Data Historis Harga Kripto 26/09/2025
Daftar harga kripto yang direkam pada tanggal 26/09/2025, mencakup 9.513 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Elon's Pet Fish ERIC ERIC | US$0,001093 | -2,64% | -15,59% | - | - | - |
| 7952 |  Classic USDC $USDC | US$1,11 | -3,41% | -3,30% | - | - | - |
| 7953 |  Shinobi NINJA | US$0,00008938 | 0,00% | -22,58% | - | - | - |
| 7954 |  Kitsune KIT | US$0,00002376 | -2,14% | -20,11% | - | - | - |
| 7955 |  Landwolf (Base) WOLF | - | -0,92% | -15,88% | - | - | - |
| 7956 |  Defispot SPOT | US$0,0001549 | 0,00% | -8,99% | - | - | - |
| 7957 |  Chewy CHEWY | US$0,0000004000 | 5,31% | -7,61% | - | - | - |
| 7958 |  Not Meme MEM | US$0,0001646 | -3,27% | -14,39% | - | - | - |
| 7959 |  Anon ANON | US$0,0008749 | 1,28% | -14,84% | - | - | - |
| 7960 |  WHALES DOGE DOGE | - | 5,65% | -28,72% | - | - | - |
| 7961 |  Wifejak WIFE | US$0,0005315 | 5,87% | -15,99% | - | - | - |
| 7962 |  DICAPRIO CHEERS CHEERS | US$0,0001669 | 4,05% | -7,04% | - | - | - |
| 7963 |  adDICKted DICK | US$0,0006901 | 2,35% | -12,48% | - | - | - |
| 7964 |  AB DEFI ABI | US$1,18 | 0,00% | 0,00% | - | - | - |
| 7965 |  Conan CONAN | US$0,0000002500 | 3,05% | -13,07% | - | - | - |
| 7966 |  Doge Grok DOGEGROK | - | 14,42% | 20,36% | - | - | - |
| 7967 |  Matt Furie's Boys Club BOYSCLUB | US$0,002495 | 1,43% | -30,27% | - | - | - |
| 7968 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | -6,23% | - | - | - |
| 7969 |  Plebz PLEB | - | -1,57% | -15,18% | - | - | - |
| 7970 |  Dogecoin20 DOGE20 | US$0,000009780 | -0,56% | 1,59% | - | - | - |
| 7971 |  CryoDAO CRYO | US$0,9234 | 2,66% | -22,17% | - | - | - |
| 7972 |  Doge Inu DINU | - | 0,00% | -14,98% | - | - | - |
| 7973 |  Orbital7 ORBI | US$0,00002669 | -0,29% | -2,33% | - | - | - |
| 7974 |  Stooges STOG | US$0,0001223 | 0,80% | -17,74% | - | - | - |
| 7975 |  AI Waifu WAI | US$0,09015 | 0,99% | 1,54% | - | - | - |
| 7976 |  Biao Coin BIAO | US$0,000009850 | 3,11% | -15,85% | - | - | - |
| 7977 |  BIRDDOG BIRDDOG | US$0,0000004300 | 0,00% | -11,95% | - | - | - |
| 7978 |  Worken WORK | US$0,0002277 | 0,00% | -11,09% | - | - | - |
| 7979 |  Britt BRITT | US$0,0001241 | 1,61% | -2,06% | - | - | - |
| 7980 |  Time Traveler BARRON | US$0,0001739 | 2,44% | -28,40% | - | - | - |
| 7981 |  Alux Jownes JOWNES | US$0,00001223 | -0,04% | -33,25% | - | - | - |
| 7982 |  KeptChain KEPT | US$0,0003283 | -0,46% | 60,24% | - | - | - |
| 7983 |  ROCKY ROCKY | US$0,0006670 | 1,35% | -20,96% | - | - | - |
| 7984 |  World Trade Exhibition Center WTEC | US$0,001019 | 0,53% | -15,20% | - | - | - |
| 7985 |  SUPER BUNNY BUNNY | - | -2,80% | 22,78% | - | - | - |
| 7986 |  Andy’s Alter Ego $BADCAT | US$0,0000001400 | 0,00% | -20,88% | - | - | - |
| 7987 |  Mad Pepe MADPEPE | - | -1,68% | -4,93% | - | - | - |
| 7988 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | -14,52% | - | - | - |
| 7989 |  PIRB PIRB | US$0,01465 | 0,00% | -13,16% | - | - | - |
| 7990 |  ArthSwap ARSW | US$0,00003406 | 0,56% | -13,23% | - | US$118,59 | - |
| 7991 |  Mochi DeFi MOCHI | - | 8,55% | -12,96% | - | - | - |
| 7992 |  Dogecoin DOGE | US$0,0001623 | -2,99% | -16,73% | - | - | - |
| 7993 |  DeepSouth AI SOUTH | US$0,09797 | 0,00% | -12,68% | - | - | - |
| 7994 |  StakeLayer STAKE | US$0,00004753 | -8,27% | 1,58% | - | - | - |
| 7995 |  Wrapped Oasys WOAS | US$0,009423 | 6,21% | -14,28% | - | - | - |
| 7996 |  Jogecodog $JOGECO | - | 1,74% | 3,25% | - | - | - |
| 7997 |  Hank HANK | US$0,00001639 | 1,53% | -22,10% | - | - | - |
| 7998 |  SolGPT GPT | US$0,00006445 | 0,00% | -14,03% | - | - | - |
| 7999 |  Bonk on ETH BONK | - | -3,18% | -12,80% | - | - | - |
| 8000 |  NEXT GEN PEPE PEPE | US$0,0005173 | 3,81% | -17,38% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 191 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.