Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Fathom Protocol FTHM | US$0,001679 | -0,01% | -24,04% | - | - | - |
| 7552 |  Bull Token BULL | - | -0,40% | -15,58% | - | - | - |
| 7553 |  TonUP UP | US$0,001022 | -3,20% | -10,52% | - | - | - |
| 7554 |  Baby Dragon BABYDRAGON | - | 102,98% | -51,24% | - | - | - |
| 7555 |  Solordi SOLO | US$0,00009312 | 0,78% | -17,76% | - | - | - |
| 7556 |  pepecoin on SOL PEPE | US$0,0001229 | -0,06% | -16,68% | - | - | - |
| 7557 |  TONNEL Network TONNEL | US$2,16 | -0,47% | 7,84% | - | - | - |
| 7558 |  ELON DOGE DOGE | - | 3,95% | -1,40% | - | - | - |
| 7559 |  Baby Tomcat BABYTOMCAT | - | -0,74% | -5,82% | - | - | - |
| 7560 |  King Bonk KINGBONK | - | 2,88% | -7,06% | - | - | - |
| 7561 |  Andrea Von Speed VONSPEED | US$0,00004722 | 2,39% | -15,69% | - | - | - |
| 7562 |  Chinese Communist Dragon FENTANYL | US$0,000004730 | 16,60% | -4,84% | - | - | - |
| 7563 |  Anita Max Wynn WYNN | US$0,0003180 | 3,26% | -15,43% | - | - | - |
| 7564 |  Satoshi Nakamoto SATOSHI | US$0,9082 | 0,24% | -10,83% | - | - | - |
| 7565 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,00001165 | 0,00% | -19,18% | - | - | - |
| 7566 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7567 |  daCAT daCat | US$0,00000001000 | -0,37% | -12,19% | - | - | - |
| 7568 |  StorageChain WSTOR | US$0,0008775 | 0,00% | -52,21% | - | - | - |
| 7569 |  Bitcoin Inu BTCINU | US$0,004350 | 1,95% | -9,84% | - | - | - |
| 7570 |  X Payments XPAY | US$0,0001225 | 0,54% | -12,00% | - | - | - |
| 7571 |  Restake Finance RSTK | US$0,006378 | -4,16% | -11,36% | - | - | - |
| 7572 |  CoinNavigator CNG | US$8,93 | -0,33% | 29,29% | - | - | - |
| 7573 |  NovaDEX NVX | US$0,0001466 | -2,38% | -18,12% | - | - | - |
| 7574 |  BabyPepeFi BABYPEPE | US$0,01035 | 1,50% | -6,70% | - | - | - |
| 7575 |  Compliant Naira cNGN | US$0,0006740 | 0,40% | 1,03% | - | - | - |
| 7576 |  BOOM DAO BOOM | US$0,0004737 | 0,00% | 0,00% | - | - | - |
| 7577 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002584 | 3,29% | -18,24% | - | - | - |
| 7578 |  Burnsdefi BURNS | US$0,0003252 | 2,05% | -24,90% | - | - | - |
| 7579 |  CRAZY LION LION | - | 2,13% | -38,28% | - | - | - |
| 7580 |  Galaxy Fox GFOX | US$0,00003939 | 0,00% | -12,64% | - | - | - |
| 7581 |  BABYLONG BABYLONG | US$0,0000001100 | -1,74% | -3,57% | - | - | - |
| 7582 |  You Looked CIRCLE | US$0,0001405 | 1,27% | -14,31% | - | - | - |
| 7583 |  Meow Meow Coin MEOW | US$0,0000001400 | 0,00% | -10,49% | - | - | - |
| 7584 |  SUPER DRAGON DRAGON | - | 3,29% | -5,39% | - | - | - |
| 7585 |  Shiba 3.0 SHIBA 3.0 | - | -4,25% | -11,61% | - | - | - |
| 7586 |  BitMinerX BMX | US$0,005576 | 1,57% | -4,92% | - | - | - |
| 7587 |  Casinu Inu CASINU | US$0,000001000 | 2,27% | -4,96% | - | - | - |
| 7588 |  Zuzalu Inu ZUZALU | US$0,0001865 | 2,04% | -11,20% | - | - | - |
| 7589 |  Marvin MARVIN | US$0,0003154 | 15,82% | -42,54% | - | - | - |
| 7590 |  Bozo Benk BOZO | US$0,003255 | 1,51% | -14,86% | - | - | - |
| 7591 |  dogwifhat (ETH) DOGWIFHAT | US$0,003544 | 3,57% | -9,81% | - | - | - |
| 7592 |  FlokiFork FORK | US$0,00000001000 | -3,60% | -10,58% | - | - | - |
| 7593 |  ARBUZ ARBUZ | US$0,01451 | -4,23% | -13,89% | - | - | - |
| 7594 |  THE BALKAN DWARF KEKEC | US$0,00008173 | -4,11% | -33,66% | - | - | - |
| 7595 |  YoungParrot V2 YPC | US$0,00002689 | 3,24% | -15,26% | - | - | - |
| 7596 |  BLACK DRAGON DRAGON | - | 3,76% | -5,04% | - | - | - |
| 7597 |  cyberdoge CDOGE | US$0,000001030 | 1,33% | -5,02% | - | - | - |
| 7598 |  SPONGE SPONGE | US$0,000003970 | 2,25% | -3,09% | - | - | - |
| 7599 |  MYSTCL MYST | US$36,99 | -0,56% | 4,06% | - | - | - |
| 7600 |  Catfish CATFISH | US$0,00004423 | 0,00% | -16,44% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 191 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.