Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Magaiba MAGAIBA | US$0,00005428 | 0,00% | -24,07% | - | - | - |
| 7702 |  Pussy In Bio PUSSYINBIO | US$0,00003898 | 2,06% | -18,56% | - | - | - |
| 7703 |  Vibing Cat VCAT | US$0,09894 | 16,80% | -4,28% | - | - | - |
| 7704 |  PanoVerse PANO | US$0,008610 | -10,80% | -23,26% | - | - | - |
| 7705 |  ETH Trust Fund ETF | - | -2,57% | 13,98% | - | - | - |
| 7706 |  BLACK COQINU BCOQ | - | 1,43% | -16,70% | - | - | - |
| 7707 |  SUPER BONK BONK | - | -17,19% | -25,13% | - | - | - |
| 7708 |  SAFEMOON SOLANA SAFEMOON | US$0,00004018 | -5,30% | -18,61% | - | - | - |
| 7709 |  Kermit KERMIT | US$0,00002498 | 0,77% | -12,10% | - | - | - |
| 7710 |  Mazze MAZZE | US$0,0003125 | -3,36% | -26,51% | - | - | - |
| 7711 |  EXIT Designer Token EXIT | US$2,50 | -0,01% | 149,98% | - | - | - |
| 7712 |  Tao Ceτi CETI | US$0,04810 | -0,34% | -13,64% | - | - | - |
| 7713 |  KeyOfLife Multichain Store Of Value KOL | US$0,3691 | -40,04% | -15,81% | - | US$1.071,31 | - |
| 7714 |  bitFloki BFLOKI | US$0,0000002500 | 1,65% | -24,26% | - | - | - |
| 7715 |  Banx.gg BANX | US$0,00002059 | 1,11% | -11,58% | - | - | - |
| 7716 |  BNB BONK BNBBONK | - | 1,32% | -17,49% | - | - | - |
| 7717 |  bloo foster coin BLOO | US$0,08717 | 1,18% | -10,17% | - | - | - |
| 7718 |  Hokkaidu Inu HOKK | - | -2,95% | -18,80% | - | - | - |
| 7719 |  Electron (Bitcoin) ELECTRON | US$0,001160 | -0,86% | -18,32% | - | - | - |
| 7720 |  Taylor Swift's Cat BENJI BENJI | US$0,00009378 | 1,71% | -19,76% | - | - | - |
| 7721 |  Baba $BABA | US$0,00006940 | 6,15% | -10,42% | - | - | - |
| 7722 |  Chonk The Cat CHONK | US$0,00002456 | -5,02% | -5,38% | - | - | - |
| 7723 |  DuckCoin DUCK | US$0,0006250 | 2,69% | -23,09% | - | - | - |
| 7724 |  Pepe Sora AI PEPESORA | US$0,00002883 | 0,00% | -15,80% | - | - | - |
| 7725 |  Book of Baby Memes BABYBOME | - | 1,54% | -9,87% | - | - | - |
| 7726 |  SquadSwap SQUAD | US$0,05860 | 4,61% | 0,37% | - | - | - |
| 7727 |  Fort Block Games FBG | US$0,02748 | -2,72% | -0,55% | - | - | - |
| 7728 |  Crustieno Renaldo SIUUU | US$0,000009640 | 0,00% | -11,65% | - | - | - |
| 7729 |  Cat wif Hands CATWIF | US$0,0000004000 | -0,35% | -27,91% | - | - | - |
| 7730 |  WAR OF MEME WOME | US$0,000001510 | -5,94% | -20,11% | - | - | - |
| 7731 |  Scotty The Ai SCOTTY | US$0,0003169 | -4,40% | 28,24% | - | - | - |
| 7732 |  Fomo Base FOMO | US$0,000007370 | -0,75% | -9,14% | - | - | - |
| 7733 |  Bird Dog BIRDDOG | US$0,0003622 | -3,08% | -10,46% | - | - | - |
| 7734 |  ShibaInu On Solana SHIB | US$0,00003091 | -1,20% | -11,78% | - | - | - |
| 7735 |  PunkCity PUNK | US$0,02963 | -4,18% | -14,23% | - | - | - |
| 7736 |  Ton Inu TINU | US$0,0001489 | -3,92% | 3,23% | - | - | - |
| 7737 |  TG20 TGram TGRAM | US$0,0000002100 | -2,64% | -9,22% | - | - | - |
| 7738 |  Paper Plane PLANE | US$0,004339 | -6,74% | 0,40% | - | - | - |
| 7739 |  Wicked Bet WIK | US$0,003136 | 0,00% | -10,84% | - | - | - |
| 7740 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001360 | -0,19% | -11,19% | - | - | - |
| 7741 |  BLERF BLERF | US$0,000004740 | -0,74% | -8,87% | - | - | - |
| 7742 |  CAT COIN CAT | - | 7,34% | -5,25% | - | - | - |
| 7743 |  Base Goddess TYBGS | US$0,0000001600 | -4,12% | -7,01% | - | - | - |
| 7744 |  Shroomates SHROOM | US$0,0003607 | -1,42% | -15,99% | - | - | - |
| 7745 |  canwifhat CAN | US$0,0006666 | 4,87% | -17,57% | - | - | - |
| 7746 |  ATM (ATMcoin.top) ATM | US$0,00000006000 | 2,13% | -5,24% | - | - | - |
| 7747 |  Solstream STREAM | US$0,002806 | 4,78% | -16,40% | - | - | - |
| 7748 |  Jake The Dog JAKE | US$0,0001204 | 0,00% | -6,62% | - | - | - |
| 7749 |  Rex REX | US$0,0001944 | 0,00% | -13,28% | - | - | - |
| 7750 |  SatoshiSync SSNC | US$0,0001918 | 0,00% | -14,06% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 191 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.