Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Britt BRITT | US$0,0001237 | -0,33% | -2,95% | - | - | - |
| 7902 |  Time Traveler BARRON | US$0,0001745 | 0,34% | -28,32% | - | - | - |
| 7903 |  Alux Jownes JOWNES | US$0,00001223 | 0,00% | -25,36% | - | - | - |
| 7904 |  MEWING $MEWING | US$0,0001253 | -1,49% | -12,36% | - | - | - |
| 7905 |  KeptChain KEPT | US$0,0002590 | -21,11% | 26,06% | - | - | - |
| 7906 |  ROCKY ROCKY | US$0,0006660 | -0,14% | -21,23% | - | - | - |
| 7907 |  World Trade Exhibition Center WTEC | US$0,001019 | 0,00% | -15,17% | - | - | - |
| 7908 |  FECES FECES | US$0,0001957 | -0,18% | -14,64% | - | - | - |
| 7909 |  SUPER BUNNY BUNNY | - | 12,42% | 26,87% | - | - | - |
| 7910 |  Andy’s Alter Ego $BADCAT | US$0,0000001400 | 0,00% | -15,09% | - | - | - |
| 7911 |  Mad Pepe MADPEPE | - | 2,40% | -4,84% | - | - | - |
| 7912 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | -14,52% | - | - | - |
| 7913 |  PIRB PIRB | US$0,01465 | 0,00% | -13,16% | - | - | - |
| 7914 |  ArthSwap ARSW | US$0,00003404 | -0,08% | -13,34% | - | - | - |
| 7915 |  Mochi DeFi MOCHI | - | 3,01% | -13,89% | - | - | - |
| 7916 |  Dogecoin DOGE | US$0,0001612 | -0,68% | -17,49% | - | - | - |
| 7917 |  StakeLayer STAKE | US$0,00004939 | 3,90% | -6,08% | - | - | - |
| 7918 |  Jogecodog $JOGECO | - | -1,48% | 2,19% | - | - | - |
| 7919 |  Hank HANK | US$0,00001639 | 0,00% | -22,10% | - | - | - |
| 7920 |  SolGPT GPT | US$0,00006116 | -5,11% | -18,43% | - | - | - |
| 7921 |  Bonk on ETH BONK | - | -0,41% | -13,16% | - | - | - |
| 7922 |  DogeSquatch SQUOGE | US$0,001319 | -20,04% | 194,38% | - | US$1.977,49 | - |
| 7923 |  Tomwifhat TWIF | US$0,0004076 | -0,90% | -19,09% | - | - | - |
| 7924 |  NEXT GEN PEPE PEPE | US$0,0005120 | -1,03% | -17,49% | - | - | - |
| 7925 |  mouse in pasta STUCK | US$0,00001323 | 0,00% | -17,65% | - | - | - |
| 7926 |  Monke MONKE | US$0,00000002000 | -0,27% | -13,90% | - | - | - |
| 7927 |  Tholana THOL | US$0,00000002000 | -0,12% | -16,56% | - | - | - |
| 7928 |  XBANKING XB | US$0,004515 | -0,01% | 0,41% | - | - | - |
| 7929 |  Crodie CRODIE | US$0,0002871 | -5,41% | -23,38% | - | - | - |
| 7930 |  DeMi DEMI | US$0,8248 | 0,00% | -1,12% | - | - | - |
| 7931 |  VOPO VOPO | - | -0,75% | -1,61% | - | - | - |
| 7932 |  BNB BUNNY BNBBUNNY | - | 0,78% | -4,54% | - | - | - |
| 7933 |  Patton PATTON | US$0,0000001600 | -0,58% | -10,43% | - | - | - |
| 7934 |  Human Intelligence Machine HIM | US$0,002839 | 1,21% | -12,27% | - | - | - |
| 7935 |  Icrypex token ICPX | US$0,9544 | 2,24% | -0,12% | - | - | - |
| 7936 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,04% | - | - | - |
| 7937 |  Bobuki Neko BOBUKI | US$0,0001215 | 5,25% | -15,08% | - | - | - |
| 7938 |  Shiba Armstrong SHIBA | US$0,00007943 | -0,46% | -11,19% | - | - | - |
| 7939 |  MOST Global MOST | US$0,6220 | -0,29% | 1,24% | - | - | - |
| 7940 |  Shitcoin SHIT | US$0,0008472 | 0,00% | -14,32% | - | - | - |
| 7941 |  real fast SPEED | US$0,0005102 | 26,65% | 8,33% | - | - | - |
| 7942 |  Max Property MPRO | US$0,02482 | -2,13% | -20,39% | - | - | - |
| 7943 |  Law Of Attraction LOA | US$0,0006323 | 2,64% | 12,74% | - | - | - |
| 7944 |  ScamPump SCAM | US$0,004873 | 0,00% | -8,36% | - | - | - |
| 7945 |  Jail Cat CUFF | US$0,00004438 | 0,00% | -15,69% | - | - | - |
| 7946 |  DogWifNoHat NOHAT | US$0,0001196 | 3,52% | -20,77% | - | - | - |
| 7947 |  White Boy Summer WBS | US$0,0001082 | 3,50% | -5,50% | - | - | - |
| 7948 |  CATX CATX | US$0,00001152 | 2,00% | 1,00% | - | US$147.518 | - |
| 7949 |  Papparico Finance PPFT | US$0,000004010 | -3,16% | -31,57% | - | - | - |
| 7950 |  CHEEPEPE CHEEPEPE | US$0,0001729 | 0,04% | -21,00% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 191 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.