Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Alickshundra Occasional-Cortex AOC | US$0,00002313 | 0,00% | -23,64% | - | - | - |
| 7852 |  WHALES CAT CAT | - | 2,56% | 12,65% | - | - | - |
| 7853 |  FreeBnk FRBK | US$0,0005326 | 11,24% | 20,20% | - | - | - |
| 7854 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7855 |  Based Yoda BODA | US$0,000002230 | -1,46% | -14,59% | - | - | - |
| 7856 |  Deep Whales AI DEEPAI | US$0,007303 | 0,34% | -10,90% | - | - | - |
| 7857 |  Pascal Protocol PASC | US$1,46 | 0,00% | -1,87% | - | - | - |
| 7858 |  Based Street Bets BSB | US$0,0000006200 | -0,64% | -19,23% | - | - | - |
| 7859 |  Poodl Inu POODL | US$0,00001893 | 0,61% | -11,08% | - | - | - |
| 7860 |  SUKUYANA SNA | - | -9,60% | -18,36% | - | - | - |
| 7861 |  Tonald Trump TONALD | US$0,00009103 | -1,74% | -12,57% | - | - | - |
| 7862 |  CONDO CONDO | US$0,0001454 | 0,00% | -11,68% | - | - | - |
| 7863 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006930 | -2,68% | -25,56% | - | US$52,40 | - |
| 7864 |  CANNFINITY CFT | US$0,005916 | -0,01% | -49,63% | - | - | - |
| 7865 |  NOTCOIN INU $NOTINU | US$0,0000002800 | 1,77% | -12,70% | - | - | - |
| 7866 |  Landwolf (firstlandwolfeth) WOLF | US$0,000008580 | -2,28% | -6,26% | - | - | - |
| 7867 |  Web3 TON Token WEB3 | US$0,02396 | -2,21% | -19,70% | - | - | - |
| 7868 |  Colle AI COLLE | US$0,00003836 | 16,47% | 4,77% | - | - | - |
| 7869 |  Elon's Pet Fish ERIC ERIC | US$0,001206 | 10,32% | -3,89% | - | - | - |
| 7870 |  Classic USDC $USDC | US$1,11 | 0,00% | -3,30% | - | - | - |
| 7871 |  Shinobi NINJA | US$0,00009035 | 1,09% | -18,43% | - | - | - |
| 7872 |  Kitsune KIT | US$0,00002491 | 4,83% | -16,79% | - | - | - |
| 7873 |  Defispot SPOT | US$0,0001549 | 0,00% | -8,99% | - | - | - |
| 7874 |  Chewy CHEWY | US$0,0000004100 | 3,97% | -4,93% | - | - | - |
| 7875 |  Not Meme MEM | US$0,0001646 | -0,02% | -12,74% | - | - | - |
| 7876 |  Anon ANON | US$0,0008526 | -2,54% | -16,51% | - | - | - |
| 7877 |  WHALES DOGE DOGE | - | -0,71% | -33,00% | - | - | - |
| 7878 |  Wifejak WIFE | US$0,0005312 | -0,05% | -18,11% | - | - | - |
| 7879 |  BORED BORED | US$0,0008854 | -0,27% | -10,50% | - | - | - |
| 7880 |  DICAPRIO CHEERS CHEERS | US$0,0001719 | 2,98% | -22,72% | - | - | - |
| 7881 |  adDICKted DICK | US$0,0006901 | 0,00% | -11,51% | - | - | - |
| 7882 |  Schrodinger SGR | US$0,3350 | 0,00% | -0,48% | - | - | - |
| 7883 |  AB DEFI ABI | US$1,18 | 0,00% | 0,00% | - | - | - |
| 7884 |  Conan CONAN | US$0,0000002500 | -0,24% | -11,54% | - | - | - |
| 7885 |  Doge Grok DOGEGROK | - | 2,89% | 20,91% | - | - | - |
| 7886 |  PEPE 0x69 ON BASE PEPE | - | -1,24% | -17,07% | - | - | - |
| 7887 |  SNORT SNORT | US$0,0003420 | -2,85% | -14,17% | - | US$1.852,35 | - |
| 7888 |  Matt Furie's Boys Club BOYSCLUB | US$0,002515 | 0,80% | -27,43% | - | - | - |
| 7889 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | -5,97% | - | - | - |
| 7890 |  NORMIE NORMIE | US$0,001124 | -3,66% | -16,10% | - | - | - |
| 7891 |  Dogecoin20 DOGE20 | US$0,000009610 | -1,80% | -9,63% | - | - | - |
| 7892 |  What in Tarnation? WIT | US$0,0002093 | 7,18% | -17,49% | - | - | - |
| 7893 |  CryoDAO CRYO | US$0,9017 | -2,36% | -28,57% | - | - | - |
| 7894 |  Doge Inu DINU | - | 1,01% | -13,82% | - | - | - |
| 7895 |  Orbital7 ORBI | US$0,00002669 | 0,00% | -1,38% | - | - | - |
| 7896 |  Stooges STOG | US$0,0001221 | -0,20% | -17,91% | - | - | - |
| 7897 |  Fluffys FLUFFYS | US$0,001311 | -0,61% | -15,30% | - | - | - |
| 7898 |  Biao Coin BIAO | US$0,000009950 | 1,03% | -15,45% | - | - | - |
| 7899 |  BIRDDOG BIRDDOG | US$0,0000004300 | 0,18% | -11,75% | - | - | - |
| 7900 |  Worken WORK | US$0,0002131 | -6,38% | -16,77% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 191 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.