Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Metropolis World (CLAY) CLAY | US$0,0004694 | -1,05% | -9,24% | - | - | - |
| 8852 |  SpaceFrog X SFX | US$0,0000001700 | 1,70% | -5,36% | - | - | - |
| 8853 |  Nest AI NEST | US$0,0004663 | -1,90% | -22,83% | - | - | - |
| 8854 |  NINA NINA | US$0,0001033 | -0,43% | -7,49% | - | - | - |
| 8855 |  Polynetica POLLY | US$0,000002110 | 2,18% | -12,29% | - | - | - |
| 8856 |  NEZHA NEZHA | US$0,00005577 | 6,29% | -3,54% | - | - | - |
| 8857 |  Coke on Sol COKE | US$0,00001472 | 0,00% | -16,83% | - | - | - |
| 8858 |  Brewlabs (new) BREW | US$0,01363 | -9,64% | -44,25% | - | - | - |
| 8859 |  Alice Weidel AFD | US$0,00001313 | 4,67% | -16,49% | - | - | - |
| 8860 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001041 | -0,53% | -14,21% | - | - | - |
| 8861 |  Deep AI DEEP | US$0,00006819 | 1,78% | -20,07% | - | - | - |
| 8862 |  Fabienne FABIENNE | US$0,00003965 | -0,81% | -12,33% | - | - | - |
| 8863 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009605 | -2,27% | -4,43% | - | - | - |
| 8864 |  Broccoli (Bounce Finance) Broccoli | US$0,0005438 | 3,11% | -10,44% | - | - | - |
| 8865 |  TapSwap TAPS | US$0,0007641 | 1,11% | -11,74% | - | - | - |
| 8866 |  Official CZ Dog BROCCOLI | US$0,0001528 | -0,02% | -15,47% | - | - | - |
| 8867 |  Tinder Swindler TIND | US$0,0002793 | 0,43% | -14,99% | - | - | - |
| 8868 |  Ramon RAMON | US$0,000005170 | 0,00% | -17,30% | - | - | - |
| 8869 |  Pi Network Doge PIDOGE | - | 3,61% | -16,45% | - | - | - |
| 8870 |  Grok 3 AI GROK3AI | - | 7,32% | -10,26% | - | - | - |
| 8871 |  ZhouKing ZHOUKING | US$0,00000001000 | -0,17% | -8,82% | - | - | - |
| 8872 |  Pi Network AI Agent PIAI | - | 1,80% | 13,57% | - | - | - |
| 8873 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000006700 | 0,71% | -25,87% | - | - | - |
| 8874 |  HU LE ZHI HULEZHI | US$0,0005700 | -0,75% | -10,47% | - | - | - |
| 8875 |  BNB Agents BNBAI | US$0,00002314 | -25,79% | -27,74% | - | - | - |
| 8876 |  MANYU (manyudog.xyz) MANYU | US$0,00002160 | 2,80% | -3,98% | - | - | - |
| 8877 |  xAI Game Studio XAIGAME | - | 0,00% | -17,81% | - | - | - |
| 8878 |  Hinagi HINAGI | US$0,00007197 | 1,79% | -2,77% | - | - | - |
| 8879 |  Merge Pals MERGE | US$0,00002617 | -0,17% | -1,46% | - | - | - |
| 8880 |  rexbt by VIRTUALS REXBT | US$0,00004656 | 4,96% | -16,07% | - | - | - |
| 8881 |  Original Gangsters $OG | US$0,00003455 | -1,19% | -8,74% | - | - | - |
| 8882 |  Unitree G1 AI UNITREEAI | - | 0,00% | -15,33% | - | - | - |
| 8883 |  Baby Broccoli BABYBROCCOLI | US$0,0004740 | 1,48% | 10,11% | - | - | - |
| 8884 |  Aquari AQUARI | US$0,01385 | -2,47% | 4,31% | - | - | - |
| 8885 |  Oracler ORACLER | US$0,00001334 | -21,38% | -29,93% | - | - | - |
| 8886 |  Form FORM | US$0,00001982 | 4,70% | -9,56% | - | - | - |
| 8887 |  Sidelined? SIDELINED | US$0,002150 | 0,00% | 11,02% | - | - | - |
| 8888 |  USA Unity Coin UUC | US$0,000003000 | 0,00% | -12,01% | - | - | - |
| 8889 |  Automatic Treasury Machine ATM | US$0,00002022 | -5,30% | -23,78% | - | - | - |
| 8890 |  Polemos PLMS | US$0,002067 | -8,25% | 2,29% | - | - | - |
| 8891 |  Alibaba AI Agent ALIBABAAI | - | 0,22% | -20,70% | - | - | - |
| 8892 |  Bloomberg Galaxy Crypto Index BGCI | US$3,37 | -0,42% | -8,92% | - | - | - |
| 8893 |  AND IT'S GONE GONE | US$0,00001043 | -2,88% | -14,63% | - | - | - |
| 8894 |  101M 101M | - | 0,00% | -15,75% | - | - | - |
| 8895 |  CRYPTO AGENT TRUMP CAT | - | -0,22% | -36,16% | - | - | - |
| 8896 |  Redemption Of Pets ROP | US$0,05075 | 4,04% | -7,74% | - | - | - |
| 8897 |  Frencoin FREN | US$0,01751 | -0,77% | -11,08% | - | - | - |
| 8898 |  Magnum Trading Bot MAG | US$0,00005652 | 1,11% | -20,82% | - | - | - |
| 8899 |  XPi XPI | US$0,0001296 | -7,63% | -17,88% | - | - | - |
| 8900 |  JOBSEEK JOBSEEK | US$0,00008516 | 3,43% | -12,72% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 191 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.