Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  DePINs DEPINS | US$0,000003870 | 0,04% | -1,84% | - | - | - |
| 8652 |  SHILLGUY SHILL | US$0,00001877 | 3,26% | -15,44% | - | - | - |
| 8653 |  Brett 2.0 BRETT2.0 | US$0,0001022 | -2,37% | -7,68% | - | - | - |
| 8654 |  BEPE BEPE | US$0,0004687 | -11,51% | -20,61% | - | - | - |
| 8655 |  KEKE Terminal KEKE | US$0,0001250 | 1,53% | -19,08% | - | - | - |
| 8656 |  Lil Pudgys LPENGU | US$0,00001001 | -3,18% | -16,89% | - | - | - |
| 8657 |  MDOGE MDOGE | US$0,0000002900 | 4,96% | -5,53% | - | - | - |
| 8658 |  VITRAVERSE VTRV | US$0,01398 | 1,90% | -1,22% | - | - | - |
| 8659 |  Babu Pepe $BABU | - | -4,04% | -6,84% | - | - | - |
| 8660 |  Morph AI MORPHAI | US$0,002961 | -2,04% | -15,57% | - | - | - |
| 8661 |  SUI Desci Agents DESCI | US$0,00009997 | -0,43% | -21,30% | - | - | - |
| 8662 |  Hoodrat HOODRAT | US$0,00002514 | 0,00% | -17,28% | - | - | - |
| 8663 |  DORA AI by Virtuals DORA | US$0,0004216 | -3,20% | -12,64% | - | - | - |
| 8664 |  Forky FORKY | US$0,00001472 | 0,78% | -24,97% | - | - | - |
| 8665 |  Vainguard VAIN | US$0,00005740 | -1,65% | -19,28% | - | - | - |
| 8666 |  Olyn by Virtuals OLYN | US$0,0006099 | -0,93% | -18,66% | - | - | - |
| 8667 |  Degen Capital by Virtuals DEGENC | US$0,0004543 | -2,86% | -8,36% | - | - | - |
| 8668 |  Virtu by Virtuals VIRTU | US$0,0001510 | -1,67% | -19,06% | - | - | - |
| 8669 |  Breakout Bro by Virtuals BOB | US$0,00003859 | -0,53% | -20,13% | - | - | - |
| 8670 |  Oxbull OXI | US$0,1839 | 0,50% | -14,37% | - | - | - |
| 8671 |  Black Unicorn Corp. MOON | US$0,000008960 | 2,25% | -12,78% | - | - | - |
| 8672 |  Sonic SONIC | US$0,00000009000 | 1,30% | -6,48% | - | - | - |
| 8673 |  Red Siberian Husky KOVU | US$0,00001857 | 0,00% | -20,78% | - | - | - |
| 8674 |  Wrapped Viplus Coin WVPC | US$0,0003230 | -0,04% | -0,04% | - | - | - |
| 8675 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00008663 | -2,24% | -20,12% | - | - | - |
| 8676 |  OpMentis OPM | US$0,001489 | -18,81% | -32,60% | - | - | - |
| 8677 |  Mindscraft MINDS | US$0,0003234 | 7,01% | -20,91% | - | - | - |
| 8678 |  Oncology Network ONC | US$0,0002598 | 0,00% | -0,99% | - | - | - |
| 8679 |  Saad Boi SAAD | US$0,0002232 | 0,76% | -24,13% | - | - | - |
| 8680 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00007130 | -0,41% | -22,17% | - | - | - |
| 8681 |  Kekius Maximus (kekius.club) $KEKIUS | - | 2,98% | -18,52% | - | - | - |
| 8682 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00003538 | 0,00% | -18,71% | - | - | - |
| 8683 |  BAKENEKO BAKENEKO | US$0,00000002000 | 0,01% | -30,60% | - | - | - |
| 8684 |  Baby Kekius Maximus BABYKEKIUS | - | -2,85% | -28,79% | - | - | - |
| 8685 |  MigMig MIGMIG | US$0,000002740 | 1,22% | -15,68% | - | - | - |
| 8686 |  Syrax AI SYRAX | US$0,1016 | -1,26% | -11,16% | - | - | - |
| 8687 |  First Bitcoin ATM ROBOCOIN | US$0,00001893 | 1,57% | -15,41% | - | - | - |
| 8688 |  Simon the NYC Dog Mayor SIMON | US$0,00003204 | -1,10% | -41,91% | - | - | - |
| 8689 |  DrPepe.ai BRYAN | - | 3,45% | -15,67% | - | - | - |
| 8690 |  Avarik Saga AVRK | US$0,001623 | -0,17% | -9,78% | - | - | - |
| 8691 |  Tardi TARDI | US$0,001040 | -0,49% | -12,40% | - | - | - |
| 8692 |  BuckTheBunny BUCK | US$0,0000002100 | 0,82% | -18,29% | - | US$36,13 | - |
| 8693 |  Oracle ORCL | US$0,002476 | 1,64% | -19,04% | - | - | - |
| 8694 |  DeSci AI Agent DESCIAI | - | -5,35% | -17,84% | - | - | - |
| 8695 |  Shrubius Maximus SHRUBIUS | US$0,00001830 | -2,93% | -8,46% | - | - | - |
| 8696 |  ASSAI ASSAI | US$0,00001718 | 0,89% | -18,81% | - | - | - |
| 8697 |  Iona by Virtuals IONA | US$0,0005940 | -0,98% | -18,69% | - | - | - |
| 8698 |  0xsim by Virtuals SAGE | US$0,001594 | 1,16% | -24,87% | - | - | - |
| 8699 |  Senku Ishigami by Virtuals SENKU | US$0,00003679 | -1,37% | -18,94% | - | - | - |
| 8700 |  The Pea Guy by Virtuals PEAGUY | US$0,00003172 | -4,95% | 8,86% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 191 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.