Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Zapo AI ZAPO | US$0,00003086 | -48,63% | -82,57% | - | - | - |
| 8452 |  Bueno BUENO | US$0,00003069 | 0,74% | -42,32% | - | - | - |
| 8453 |  Bounty BNTY | US$0,0003400 | -2,71% | -26,15% | - | - | - |
| 8454 |  AiNero ANR | US$0,06282 | 0,00% | -19,25% | - | - | - |
| 8455 |  Aurora AURORA | US$0,00002680 | 4,49% | -15,09% | - | - | - |
| 8456 |  rats (Ethereum) RATS | US$15,95 | 470,35% | 3,00% | - | - | - |
| 8457 |  BALTO BALTO | US$0,0000004800 | -2,21% | -16,90% | - | - | - |
| 8458 |  Wall Street Bull BULL | US$0,00001211 | -2,85% | -12,26% | - | - | - |
| 8459 |  Paradox (the-base-paradox.com) PARADOX | US$0,08686 | -6,61% | -24,11% | - | - | - |
| 8460 |  TRON MASCOT SUNTRON | US$0,0006797 | 0,18% | -3,57% | - | - | - |
| 8461 |  BUILDING STRONG COMMUNITY B.S.C | - | 2,60% | -3,81% | - | - | - |
| 8462 |  ChatGPT's Mascot CHATTY | US$0,0001274 | -1,66% | -26,32% | - | - | - |
| 8463 |  Baby Tiger BBT | US$0,00001511 | 0,94% | -21,09% | - | - | - |
| 8464 |  Wally - Peanut's Brother WALLY | US$0,00003469 | 1,89% | -17,00% | - | - | - |
| 8465 |  Pnut's Sister CHLOE | US$0,00001570 | -1,50% | -16,27% | - | - | - |
| 8466 |  Chinau CHINAU | US$0,00000001000 | 0,07% | -19,43% | - | - | - |
| 8467 |  Videocoin by Drakula VIDEO | US$0,09283 | -2,59% | 7,51% | - | - | - |
| 8468 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00009429 | 16,10% | -6,42% | - | - | - |
| 8469 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | -0,15% | 0,09% | - | - | - |
| 8470 |  Main Character Energy MCEN | US$0,00003130 | 2,98% | -16,34% | - | - | - |
| 8471 |  Sirius SIRIUS | US$0,0002851 | 1,24% | -4,42% | - | - | - |
| 8472 |  Agents AI AGENT | US$0,0003969 | 0,89% | -23,66% | - | - | - |
| 8473 |  $FLY $FLY | US$0,01934 | 0,70% | -2,61% | - | - | - |
| 8474 |  Pnut's Dog TUCKER | US$0,00003575 | 0,00% | -16,11% | - | - | - |
| 8475 |  Goompy by Matt Furie GOOMPY | US$0,00000007000 | -3,84% | 12,20% | - | - | - |
| 8476 |  Blobana Pet BLOB | US$0,00005412 | 0,00% | -13,49% | - | - | - |
| 8477 |  Longcat LONG | US$0,00001537 | 0,00% | -12,38% | - | - | - |
| 8478 |  Maya MAYA | US$0,00004588 | -1,28% | -16,72% | - | - | - |
| 8479 |  Ravana RAVANA | - | 2,68% | 180,49% | - | - | - |
| 8480 |  Frox FROX | US$0,00001622 | 2,27% | -16,15% | - | - | - |
| 8481 |  NearKat KAT | US$0,00006616 | -0,36% | -31,59% | - | - | - |
| 8482 |  Emotional Support Alligator WALLY | US$0,000004010 | 0,00% | -13,23% | - | - | - |
| 8483 |  FAML FAML | US$0,00001239 | 0,00% | -12,46% | - | - | - |
| 8484 |  Snake of Solana HISS | US$0,0000003100 | -2,33% | -16,46% | - | - | - |
| 8485 |  im just a girl GIRL | US$0,00001538 | -3,92% | -14,72% | - | - | - |
| 8486 |  uwu UWU | US$0,000008360 | 2,96% | -17,14% | - | - | - |
| 8487 |  Baby Solana BABYSOL | US$0,0001089 | -3,16% | -15,88% | - | - | - |
| 8488 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | -10,94% | - | - | - |
| 8489 |  Gnome GNOME | US$0,00002051 | 0,87% | -14,95% | - | - | - |
| 8490 |  ADHD $ADHD | US$0,00002281 | 0,00% | -18,47% | - | - | - |
| 8491 |  PIM PIM | US$0,00002555 | 0,00% | -18,66% | - | - | - |
| 8492 |  DeSci Meme DESCI | - | 0,16% | -15,57% | - | - | - |
| 8493 |  Wawa Cat WAWA | US$0,00008751 | -1,57% | -20,00% | - | - | - |
| 8494 |  Ripples RPLS | US$0,002104 | 0,00% | -20,69% | - | - | - |
| 8495 |  Science Cult Mascot HELA | US$0,00006197 | 0,11% | -19,29% | - | - | - |
| 8496 |  Daddy Chill DADDYCHILL | US$0,00003698 | 0,00% | -17,56% | - | - | - |
| 8497 |  SOLCAT SOLCAT | US$0,00001031 | 0,00% | -18,42% | - | - | - |
| 8498 |  Lil Brett LILB | US$0,00008807 | -0,67% | -11,84% | - | - | - |
| 8499 |  Justice for Pnut and Fred JUSTICE | US$0,00003202 | 0,00% | -18,49% | - | - | - |
| 8500 |  Aspirin ASPIRIN | - | 0,82% | -10,03% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 191 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.