Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Bog Coin BOG | - | -4,34% | -16,54% | - | - | - |
| 8352 |  Rino RINO | - | 2,40% | -10,73% | - | - | - |
| 8353 |  World Liberty Financial(worldliberty.icu) WLFI | - | 1,58% | -8,48% | - | US$12,91 | - |
| 8354 |  Sanin SANIN | US$0,0000001500 | 0,00% | -8,66% | - | - | - |
| 8355 |  BTCSKR BSK | US$0,007462 | -8,74% | 40,71% | - | - | - |
| 8356 |  FWOG FWOG | - | 2,74% | -31,28% | - | - | - |
| 8357 |  Slavi Coin SLV | US$0,0001201 | 0,00% | 100,01% | - | - | - |
| 8358 |  YOUNG PEEZY PEEZY | US$0,00003909 | -2,81% | -18,32% | - | - | - |
| 8359 |  Cortensor COR | US$0,006900 | 0,38% | -27,06% | - | - | - |
| 8360 |  Uranus URS | US$0,00005030 | 0,00% | -25,44% | - | - | - |
| 8361 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 5,05% | -17,38% | - | - | - |
| 8362 |  MrBeast BEAST | US$0,01225 | 1,55% | -13,56% | - | - | - |
| 8363 |  PONK PONK | US$0,00002903 | 0,00% | -18,20% | - | - | - |
| 8364 |  khaokheowzoo KHEOWZOO | US$0,00006165 | 0,74% | -19,78% | - | - | - |
| 8365 |  INFERNO INF | US$0,00000006000 | -21,97% | -23,44% | - | - | - |
| 8366 |  Bellscoin ETH BELLS | US$0,0001132 | 0,00% | -15,94% | - | - | - |
| 8367 |  BABY HIPPO BABYHIPPO | - | 1,29% | -5,70% | - | - | - |
| 8368 |  Wrapped AyeAyeCoin WAAC | US$0,8975 | -3,33% | -18,52% | - | - | - |
| 8369 |  DOGAI DOGAI | US$0,0005025 | 2,11% | -14,21% | - | - | - |
| 8370 |  Baby DragonX BDX | US$0,000003190 | 1,97% | -15,46% | - | - | - |
| 8371 |  BigFoot Town BIGFOOT | US$0,0001473 | -0,65% | -17,75% | - | - | - |
| 8372 |  GOATSE GOATSE | - | 0,82% | -13,71% | - | - | - |
| 8373 |  DOGE on Solana SDOGE | US$0,00007685 | 1,53% | -16,74% | - | - | - |
| 8374 |  Bro the cat BRO | US$0,0001490 | 1,52% | -12,93% | - | - | - |
| 8375 |  Miners.Club MBC | US$0,0007370 | 0,00% | -20,96% | - | - | - |
| 8376 |  47th President of the United States TRUMP47 | US$0,00003228 | 3,62% | -10,06% | - | - | - |
| 8377 |  Twin Protocol TWIN | US$0,0009818 | 0,00% | -19,24% | - | - | - |
| 8378 |  King Neiro KINGNEIRO | - | 1,19% | -1,12% | - | - | - |
| 8379 |  GDOG GDOG | US$0,000001810 | 0,00% | -16,79% | - | - | - |
| 8380 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00008491 | 662,55% | 4,00% | - | - | - |
| 8381 |  Clap Cat CLAP | US$0,00001157 | 1,07% | -17,88% | - | - | - |
| 8382 |  Golden Dog DOGS | US$0,00000004000 | 2,75% | -3,45% | - | - | - |
| 8383 |  Bog BOG | - | -2,64% | -6,32% | - | - | - |
| 8384 |  LOTUS LOTUS | US$0,00003333 | 5,44% | -37,34% | - | - | - |
| 8385 |  SPX6900 2.0 SPX2.0 | US$0,0006008 | -5,75% | -14,40% | - | - | - |
| 8386 |  Mikawa Inu SHIKOKU | - | -1,86% | -13,28% | - | - | - |
| 8387 |  Wolf Skull SKULL | US$0,00000007000 | 1,33% | -10,26% | - | - | - |
| 8388 |  Poupe POUPE | US$0,000004120 | 0,00% | -23,62% | - | - | - |
| 8389 |  Blynex BX | US$0,000002180 | -0,05% | 27,22% | - | - | - |
| 8390 |  HOOT HOOT | US$0,00001720 | 4,71% | -16,27% | - | - | - |
| 8391 |  Grimace GRIMACE | US$0,00000008000 | 0,00% | 21,39% | - | - | - |
| 8392 |  President Trump 47 | US$0,0001387 | 4,68% | -11,03% | - | - | - |
| 8393 |  Chiba CHIB | US$0,0000004900 | 1,51% | -16,64% | - | - | - |
| 8394 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8395 |  Overnight.fi USD+ (Blast) USD+ | US$0,9970 | 0,40% | 0,17% | - | - | - |
| 8396 |  Sui Monster SUIMON | US$0,000009910 | -2,42% | -13,05% | - | - | - |
| 8397 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002072 | 0,64% | -17,27% | - | - | - |
| 8398 |  TabMan TAB | US$0,000003670 | 0,00% | -21,24% | - | - | - |
| 8399 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00002914 | -0,54% | -18,71% | - | - | - |
| 8400 |  Donald J Trump DJT | - | 0,00% | -20,01% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 191 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.