Data Historis Harga Kripto 27/09/2025
Daftar harga kripto yang direkam pada tanggal 27/09/2025, mencakup 9.504 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  Bonkey BONKEY | US$0,00008745 | 12,42% | -16,26% | - | - | - |
| 8502 |  PATCHWORK NAVAL NAVAL | US$0,00005376 | 3,05% | -22,58% | - | - | - |
| 8503 |  Sugar Bush The Squirrel SUGAR | US$0,00002250 | 0,48% | -16,45% | - | - | - |
| 8504 |  Coby COBY | US$0,0001573 | -0,70% | -9,99% | - | - | - |
| 8505 |  NFINITY AI NFNT | US$0,008842 | -3,95% | -12,98% | - | - | - |
| 8506 |  Pump Fun Ban PUMPFUNBAN | - | 0,00% | -18,57% | - | - | - |
| 8507 |  Baby Shiro Neko BABYSHIRO | US$0,00001110 | -0,35% | -22,12% | - | - | - |
| 8508 |  CRISPR CRISPR | - | -1,56% | -60,21% | - | - | - |
| 8509 |  Doge Jones Industrial Average DJI | US$0,0001877 | 4,31% | -35,04% | - | US$425,26 | - |
| 8510 |  Sensus SENSUS | US$0,0001277 | -7,02% | -35,18% | - | - | - |
| 8511 |  FlowerAI FLOWER | US$0,00008320 | -0,91% | -23,50% | - | - | - |
| 8512 |  Golden Frog Inn QUESTS | US$0,00001577 | 0,00% | -18,71% | - | - | - |
| 8513 |  Imagine We All Held IMAGINE | US$0,00001577 | 2,80% | -17,59% | - | - | - |
| 8514 |  Protein PROTEIN | - | 0,46% | -15,90% | - | - | - |
| 8515 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0001563 | 0,58% | -10,70% | - | - | - |
| 8516 |  Blob(belikeblob.com) BLOB | US$0,00004465 | -1,39% | -16,07% | - | - | - |
| 8517 |  BIG Ecosystem CNCT | US$0,002037 | 6,83% | -16,14% | - | - | - |
| 8518 |  Peace Frog PFROG | US$0,00000005000 | 0,00% | -18,84% | - | - | - |
| 8519 |  WE LOVE ASS ASS | US$0,0009666 | -4,14% | -26,49% | - | - | - |
| 8520 |  Monkey Taken By Police JORGIE | US$0,00006357 | 0,23% | -13,63% | - | - | - |
| 8521 |  Janro The Rat JANRO | US$0,00005100 | -8,84% | -19,35% | - | - | - |
| 8522 |  Claude Monet Memeory Coin MONET | US$0,0008654 | 1,30% | -11,52% | - | - | - |
| 8523 |  Size SIZE | US$0,0001713 | -3,11% | -21,05% | - | - | - |
| 8524 |  Leslie LESLIE | US$0,00003491 | 0,00% | -12,60% | - | - | - |
| 8525 |  Kappy KAPPY | US$0,0001207 | -0,94% | 2,84% | - | - | - |
| 8526 |  lifedog LFDOG | US$0,00002688 | 0,00% | -9,66% | - | - | - |
| 8527 |  OLAF OLAF | US$0,00003578 | 2,47% | -21,35% | - | - | - |
| 8528 |  HarryPotterTrumpSonic100Inu BTC | US$0,00002124 | -9,47% | -22,21% | - | - | - |
| 8529 |  Frictionless FRIC | US$0,0004212 | -0,25% | -19,22% | - | - | - |
| 8530 |  Wood Wide Web WWW | US$0,00002040 | 1,14% | -16,87% | - | - | - |
| 8531 |  Ronda On Sui RONDA | US$0,000002300 | 3,36% | -20,48% | - | - | - |
| 8532 |  AVA Chiang Mai Night Safari AVA | US$0,00007598 | 3,46% | -15,93% | - | - | - |
| 8533 |  bioDAOs BIO | - | 6,81% | -4,46% | - | - | - |
| 8534 |  DYOR DYOR | US$0,001517 | -0,61% | -16,84% | - | - | - |
| 8535 |  Morty MORTY | US$0,00003597 | 0,45% | -17,95% | - | - | - |
| 8536 |  Roscoe CATGUY | US$0,00001898 | 0,00% | -20,26% | - | - | - |
| 8537 |  Quasar (quasar.social) QUASAR | US$0,00003752 | 0,70% | -15,40% | - | - | - |
| 8538 |  Lizcoin LIZ | US$0,0001377 | -1,32% | -13,05% | - | - | - |
| 8539 |  Marmot MARMOT | US$0,00000008000 | 0,00% | -1,94% | - | - | - |
| 8540 |  Yamfore CBLP | US$0,0003917 | 2,32% | -10,23% | - | - | - |
| 8541 |  NAT DMT-NAT | US$0,00000007000 | 8,69% | 6,80% | - | - | - |
| 8542 |  Project Hive HGT | US$0,00001495 | 1,70% | 5,56% | - | - | - |
| 8543 |  XRP ETF XRPETF | - | -2,10% | -30,44% | - | - | - |
| 8544 |  ProtoKOLs KOL | US$0,08326 | -1,60% | -20,56% | - | - | - |
| 8545 |  SLIMER SLIMER | US$0,000002330 | 0,00% | -10,33% | - | - | - |
| 8546 |  Fanatico FCO | US$0,01581 | -0,01% | -36,80% | - | - | - |
| 8547 |  Dayhub DAY | US$0,005922 | -4,45% | -4,47% | - | - | - |
| 8548 |  Ruri - Truth Terminal's Crush RURI | US$0,00009115 | 2,95% | -19,16% | - | - | - |
| 8549 |  BasePrinter BASEPRINTER | US$0,0001437 | -0,20% | -23,14% | - | - | - |
| 8550 |  Squid Game (squidgame.top) SQUID | US$4,54 | 607,65% | -97,95% | - | - | - |
Tabel di atas menampilkan halaman 171 dari total 191 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.