Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Luxurious Pro Network Token LPNT | US$0,003721 | 6,45% | 2,45% | - | US$1,78 | - |
| 6352 |  Amon AMN | US$0,000003510 | -0,13% | -0,30% | - | US$1,73 | - |
| 6353 |  Crob Coin CROB | US$0,02737 | 1,41% | -13,40% | - | US$1,63 | - |
| 6354 |  Achain ACT | US$0,0004511 | -0,41% | -0,65% | - | US$1,60 | - |
| 6355 |  Cyberpunk City CYBER | US$0,0003461 | 2,66% | -7,44% | - | US$1,45 | - |
| 6356 |  Exohood EXO | US$0,0001558 | -3,18% | -2,37% | - | US$1,43 | - |
| 6357 |  DKEY BANK DKEY | US$0,01130 | 0,72% | -0,13% | - | US$1,33 | - |
| 6358 |  Trump Pepe TRUMPEPE | - | 4,84% | -13,92% | - | US$1,32 | - |
| 6359 |  Umi Digital UMI | US$0,00000004000 | -63,66% | -91,35% | - | US$1,28 | - |
| 6360 |  Umami Finance UMAMI | US$1,07 | 2,51% | -11,61% | - | US$1,28 | - |
| 6361 |  Replay RPLAY | US$0,00006593 | 16,72% | -14,60% | - | US$1,24 | - |
| 6362 |  IRON Titanium Token TITAN | US$0,00000001000 | 2,58% | -2,80% | - | - | - |
| 6363 |  Grapeswap GRAPE | US$0,000002920 | 0,51% | -3,68% | - | US$1,12 | - |
| 6364 |  Orders.Exchange RDEX | US$0,0008002 | -38,49% | -38,47% | - | US$0,9800 | - |
| 6365 |  Space Token SPACE | US$0,003523 | 1,47% | -8,75% | - | US$0,8600 | - |
| 6366 |  Aerovek Aviation AERO | US$0,0001114 | 2,40% | -22,95% | - | US$0,7700 | - |
| 6367 |  Aidos Kuneen ADK | US$0,01459 | -22,93% | -22,93% | - | US$0,7400 | - |
| 6368 |  NeptuneX NPTX | US$0,0001330 | 0,42% | -9,93% | - | - | - |
| 6369 |  The Green World TGW | US$0,00002001 | -60,00% | -71,43% | - | US$0,6600 | - |
| 6370 |  Plata Network PLATA | US$0,00008821 | 2,52% | -4,71% | - | US$0,5600 | - |
| 6371 |  AI Protocol AI | US$0,000001630 | 0,00% | 0,00% | - | US$0,4800 | - |
| 6372 |  Cryptomeda TECH | US$0,000004460 | 1,80% | -7,58% | - | US$0,4600 | - |
| 6373 |  Sense4FIT SFIT | US$0,0001139 | 2,76% | -8,36% | - | US$0,4300 | - |
| 6374 |  SDOGE SDOGE | US$0,0000005300 | 3,67% | -14,09% | - | US$0,4100 | - |
| 6375 |  Satoshi Stablecoin SATS | US$0,001125 | 0,96% | -2,21% | - | US$0,4000 | - |
| 6376 |  xAI Game Studio XAIGAME | - | 8,24% | -10,36% | - | US$0,3900 | - |
| 6377 |  GooseFX GOFX | US$0,00004883 | -0,51% | -1,27% | - | US$0,3700 | - |
| 6378 |  EQ9 EQ9 | US$0,00003620 | 42,18% | 24,77% | - | US$0,3500 | - |
| 6379 |  Crypto Accept ACPT | US$0,000009080 | -0,13% | -0,30% | - | US$0,3500 | - |
| 6380 |  Amnis Aptos Coin AMAPT | US$4,17 | -0,99% | -9,66% | - | US$0,3300 | - |
| 6381 |  MagnetGold MTG | US$0,02269 | 4,51% | -6,25% | - | US$0,3100 | - |
| 6382 |  Chirppad CHPD | US$0,0002589 | -1,91% | -11,69% | - | US$0,2600 | - |
| 6383 |  Shib Army SHIBARMY | - | 0,89% | -7,21% | - | US$0,2500 | - |
| 6384 |  WASSIE WASSIE | US$0,000001700 | 3,33% | -26,40% | - | US$1.551,40 | - |
| 6385 |  SentAI SENTAI | US$0,00008868 | 0,77% | -19,13% | - | US$0,2300 | - |
| 6386 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,002156 | -0,02% | -2,25% | - | US$0,2200 | - |
| 6387 |  Chippy CHIPPY | US$0,00001200 | -0,03% | -0,03% | - | US$0,1900 | - |
| 6388 |  Dark Matter DeFi DMD | US$0,00004334 | 3,39% | -14,17% | - | US$0,1800 | - |
| 6389 |  RealtyX RX | US$0,001430 | 19,15% | 19,15% | - | US$0,1600 | - |
| 6390 |  Merge MERGE | US$0,0001325 | 2,84% | -15,54% | - | US$0,1400 | - |
| 6391 |  Sheesha Finance Polygon MSHEESHA | US$0,0001065 | 1,77% | 1,74% | - | US$0,1400 | - |
| 6392 |  CATS CATS | US$0,000001470 | 0,00% | -19,28% | - | US$0,1300 | - |
| 6393 |  OmniCat OMNI | US$0,00001515 | 0,59% | -12,71% | - | - | - |
| 6394 |  LFIT LFIT | US$0,6299 | 0,00% | -10,19% | - | US$0,08000 | - |
| 6395 |  Leia Games LEIA | US$0,000001400 | 118,72% | 84,20% | - | US$0,07000 | - |
| 6396 |  Based Sharon SHARE | US$0,00001654 | 2,87% | -6,98% | - | US$0,05000 | - |
| 6397 |  Beskar BSK-BAA025 | US$0,0000002700 | -4,23% | -4,23% | - | US$0,03000 | - |
| 6398 |  Poof.cash POOF | US$0,000003710 | 0,05% | -12,60% | - | US$0,03000 | - |
| 6399 |  Terracoin TRC | US$0,01457 | 2,22% | -2,77% | - | US$0,03000 | - |
| 6400 |  DogeCash DOGEC | US$0,0008922 | 2,33% | -33,26% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 128 dari total 190 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.