Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9451 |  Wrapped Near WNEAR | US$2,76 | 0,00% | -12,15% | US$3.189.290 | US$6.807.287 | 1.157.133 WNEAR |
| 9452 |  Stride Staked OSMO stOSMO | US$0,1916 | -0,16% | -12,10% | US$2.971.506 | US$69.119,30 | 15.505.444 stOSMO |
| 9453 |  Coinbase Wrapped LTC CBLTC | US$106,86 | 2,18% | -7,15% | US$2.581.730 | US$83.665,86 | 24.160 CBLTC |
| 9454 |  Wrapped POKT WPOKT | US$0,02543 | -1,85% | -23,07% | US$2.443.586 | - | 96.079.834 WPOKT |
| 9455 |  Chain-key Ethereum CKETH | US$4.122,65 | 2,49% | -7,06% | US$2.183.891 | US$9.286,43 | 530 CKETH |
| 9456 |  Wrapped Venom WVENOM | US$0,1388 | 0,00% | -2,12% | US$2.157.469 | - | 15.543.727 WVENOM |
| 9457 |  iBTC iBTC | US$108.294 | -0,23% | -5,86% | US$2.038.578 | - | 19 iBTC |
| 9458 |  Mitosis EOL BNB MIBNB | US$987,96 | 2,36% | -5,36% | US$1.894.652 | US$24.365,88 | 1.918 MIBNB |
| 9459 |  Wrapped Astar WASTR | US$0,02290 | 1,02% | -8,99% | US$1.865.756 | US$597,00 | 81.491.090 WASTR |
| 9460 |  Wrapped WDOGE WWDOGE | US$0,2374 | 203,09% | 242,51% | US$1.682.051 | US$35.079,33 | 7.085.302 WWDOGE |
| 9461 |  Ankr Staked BNB ankrBNB | US$1.085,67 | 1,95% | -5,49% | US$1.598.561 | - | 1.472 ankrBNB |
| 9462 |  Wrapped VSG WVSG | US$0,0001899 | 0,00% | -4,02% | US$1.569.474 | - | 8.265.911.748 WVSG |
| 9463 |  Wrapped BounceBit WBB | US$0,2088 | 5,35% | -7,52% | US$1.528.011 | US$24.518,48 | 7.318.644 WBB |
| 9464 |  Wrapped Kaspa WKAS | US$0,01253 | 14,28% | -3,26% | US$1.492.024 | US$6.740,85 | 119.071.765 WKAS |
| 9465 |  Wrapped Harmony WONE | US$0,01044 | 8,52% | 1,33% | US$1.441.122 | US$207,46 | 138.060.695 WONE |
| 9466 |  Wrapped OKT WOKT | US$10,05 | 1,72% | 1,39% | US$1.021.255 | - | 101.643 WOKT |
| 9467 |  tBTC TBTC | US$110.603 | 1,07% | -3,96% | US$995.425 | US$1.094,23 | 9 TBTC |
| 9468 |  teleBTC TELEBTC | US$112.062 | 2,19% | -2,81% | US$696.944 | US$279.632 | 6 TELEBTC |
| 9469 |  Wrapped Alvey Chain WALV | US$0,002047 | -6,21% | 45,14% | US$655.099 | - | 320.000.000 WALV |
| 9470 |  Bitget SOL Staking BGSOL | US$233,29 | 3,43% | -10,92% | US$632.825 | US$282.880 | 2.713 BGSOL |
| 9471 |  Wrapped-Energi WNRG | US$0,03538 | -1,96% | -4,56% | US$468.172 | US$162,93 | 13.232.352 WNRG |
| 9472 |  Wrapped Fuse WFUSE | US$0,01063 | -0,59% | 2,39% | US$398.326 | - | 37.473.796 WFUSE |
| 9473 |  Wrapped CANTO WCANTO | US$0,005042 | -1,16% | 0,54% | US$397.598 | - | 78.853.457 WCANTO |
| 9474 |  Ditto Staked Aptos stAPT | US$4,68 | -0,01% | -8,27% | US$358.627 | US$303,20 | 76.614 stAPT |
| 9475 |  Wrapped TFUEL WTFUEL | US$0,03086 | 0,84% | -8,26% | US$354.641 | US$19.886,46 | 11.491.109 WTFUEL |
| 9476 |  Shibarium Wrapped BONE WBONE | US$0,1363 | -0,37% | -19,06% | US$333.909 | - | 2.449.806 WBONE |
| 9477 |  Wrapped THETA WTHETA | US$0,7021 | -0,31% | -12,42% | US$313.661 | US$16.425,68 | 446.727 WTHETA |
| 9478 |  Wrapped Shido WSHIDO | US$0,0003348 | 9,70% | -12,19% | US$288.926 | - | 863.079.140 WSHIDO |
| 9479 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$296,77 | -1,04% | -10,49% | US$280.232 | US$26.516,65 | 944 WBCOIN |
| 9480 |  Stride Staked JUNO stJUNO | US$0,09339 | 1,20% | -9,13% | US$263.961 | - | 2.826.307 stJUNO |
| 9481 |  Aster asCAKE asCAKE | US$2,85 | 1,50% | -8,71% | US$226.939 | US$744,67 | 79.563 asCAKE |
| 9482 |  Wrapped Pi WPI | US$0,2147 | 6,94% | 2,74% | US$226.134 | - | 1.053.300 WPI |
| 9483 |  Wrapped Accumulate WACME | US$0,004912 | -1,42% | 1,43% | US$157.308 | US$1.787,76 | 32.028.150 WACME |
| 9484 |  Venus SXP vSXP | US$0,003221 | 2,44% | -8,59% | US$45.043 | - | 13.982.801 vSXP |
| 9485 |  Stride Staked STARS stSTARS | US$0,001216 | 0,00% | -10,06% | US$21.778 | - | 17.907.001 stSTARS |
| 9486 |  Wrapped Dogecoin WDOGE | US$0,2330 | 0,23% | -11,67% | US$16.788 | US$112.016 | 72.050 WDOGE |
| 9487 |  Wrapped BONES WBONES | US$0,1343 | -1,32% | -20,25% | US$10.086 | - | 75.101 WBONES |
| 9488 |  Wrapped PKT WPKT | US$0,00009325 | -5,54% | -18,31% | US$5.826 | - | 62.479.450 WPKT |
| 9489 |  pTokens BTC pBTC | US$272,90 | 25,40% | 52,60% | US$3.882 | US$450,19 | 14 pBTC |
| 9490 |  Staked NEAR STNEAR | US$3,98 | 0,12% | -12,31% | - | US$31.271,70 | - |
| 9491 |  Kraken Wrapped Bitcoin kBTC | US$104.354 | 0,59% | -6,52% | - | - | - |
| 9492 |  ynETH MAX ynETHx | US$4.255,73 | 1,10% | -9,77% | - | - | - |
| 9493 |  Merlin Chain (M-BTC) M-BTC | US$110.128 | 1,39% | -3,58% | - | - | - |
| 9494 |  ynBNB Max ynBNBx | US$1.009,45 | 0,44% | -5,72% | - | - | - |
| 9495 |  Wrapped TON WTON | US$2,68 | -0,92% | -12,95% | - | - | - |
| 9496 |  UTONIC UTON | US$2,66 | 0,00% | -13,44% | - | - | - |
Tabel di atas menampilkan halaman 190 dari total 190 halaman. Menampilkan hasil dari 9451 sampai 9500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.