Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$112.123 | 2,23% | -2,76% | US$2.234.315.482.476 | US$33.371.048.505 | 19.927.425 BTC |
| 2 |  Ethereum ETH | US$4.141,48 | 3,06% | -6,96% | US$499.889.895.731 | US$24.631.307.054 | 120.703.304 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$174.433.110.380 | US$92.130.856.740 | 174.372.128.682 USDT |
| 4 |  XRP XRP | US$2,87 | 2,10% | -3,59% | US$171.497.811.439 | US$3.306.243.728 | 59.826.504.399 XRP |
| 5 |  BNB BNB | US$993,32 | 2,53% | -5,28% | US$138.255.254.206 | US$2.519.459.113 | 139.185.630 BNB |
| 6 |  Solana SOL | US$210,74 | 3,51% | -10,92% | US$114.563.931.979 | US$4.467.879.569 | 543.632.696 SOL |
| 7 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$73.700.289.263 | US$9.271.470.844 | 73.707.693.207 USDC |
| 8 |  Dogecoin DOGE | US$0,2374 | 2,84% | -9,10% | US$35.877.558.857 | US$1.629.383.714 | 151.134.946.384 DOGE |
| 9 |  TRON TRX | US$0,3358 | -0,32% | -2,06% | US$31.788.656.296 | US$404.880.068 | 94.668.515.817 TRX |
| 10 |  Cardano ADA | US$0,8082 | 3,39% | -8,71% | US$28.943.429.395 | US$744.912.865 | 35.813.736.847 ADA |
| 11 |  Hyperliquid HYPE | US$47,10 | 3,05% | -7,33% | US$15.858.458.350 | US$290.680.431 | 336.685.219 HYPE |
| 12 |  Chainlink LINK | US$21,68 | 3,60% | -5,72% | US$14.701.836.962 | US$446.906.327 | 678.099.970 LINK |
| 13 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,08% | US$14.324.680.756 | US$583.620.206 | 14.311.157.996 USDe |
| 14 |  Avalanche AVAX | US$30,01 | 4,23% | -9,20% | US$12.671.613.929 | US$839.460.836 | 422.275.285 AVAX |
| 15 |  Stellar XLM | US$0,3677 | 1,83% | -3,33% | US$11.733.346.991 | US$134.008.545 | 31.906.498.460 XLM |
| 16 |  Sui SUI | US$3,28 | 3,02% | -9,36% | US$11.691.270.635 | US$640.869.828 | 3.568.833.706 SUI |
| 17 |  Bitcoin Cash BCH | US$556,21 | 2,21% | -6,41% | US$11.086.235.046 | US$342.052.822 | 19.931.900 BCH |
| 18 |  Hedera HBAR | US$0,2162 | 1,55% | -7,71% | US$9.163.375.700 | US$129.854.779 | 42.392.926.543 HBAR |
| 19 |  UNUS SED LEO LEO | US$9,61 | 1,05% | 1,26% | US$8.864.522.819 | US$1.109.262 | 922.567.345 LEO |
| 20 |  Litecoin LTC | US$106,85 | 2,20% | -6,37% | US$8.157.797.562 | US$344.669.714 | 76.349.908 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001202 | 1,74% | -5,74% | US$7.082.741.010 | US$136.094.419 | 589.245.813.423.940 SHIB |
| 22 |  Toncoin TON | US$2,72 | 0,46% | -11,25% | US$6.932.436.887 | US$97.925.508 | 2.545.415.563 TON |
| 23 |  Cronos CRO | US$0,1945 | 4,46% | -10,51% | US$6.776.465.155 | US$50.242.848 | 34.836.879.177 CRO |
| 24 |  Polkadot DOT | US$4,00 | 2,68% | -6,42% | US$6.482.567.087 | US$197.272.471 | 1.621.872.375 DOT |
| 25 |  Mantle MNT | US$1,79 | 4,01% | 14,64% | US$5.813.614.355 | US$299.483.007 | 3.252.944.056 MNT |
| 26 |  World Liberty Financial WLFI | US$0,2210 | 7,01% | -9,30% | US$5.438.279.083 | US$457.432.241 | 24.607.313.795 WLFI |
| 27 |  Dai DAI | US$0,9999 | 0,01% | 0,01% | US$5.364.648.010 | US$143.634.233 | 5.365.382.703 DAI |
| 28 |  Monero XMR | US$290,33 | 1,42% | -0,72% | US$5.355.583.182 | US$74.424.038 | 18.446.744 XMR |
| 29 |  Uniswap UNI | US$7,75 | 1,69% | -14,46% | US$4.884.509.269 | US$157.510.055 | 630.330.528 UNI |
| 30 |  Aave AAVE | US$275,18 | 3,19% | -6,57% | US$4.195.074.016 | US$271.367.134 | 15.244.834 AAVE |
| 31 |  Ethena ENA | US$0,5998 | 3,71% | -6,93% | US$4.132.069.622 | US$181.523.620 | 6.889.062.500 ENA |
| 32 |  OKB OKB | US$193,62 | 2,03% | -2,06% | US$4.066.071.341 | US$91.363.672 | 21.000.000 OKB |
| 33 |  Pepe PEPE | US$0,000009430 | 2,01% | -9,53% | US$3.969.194.077 | US$286.673.760 | 420.689.899.653.543 PEPE |
| 34 |  Bitget Token BGB | US$5,19 | 0,03% | -0,88% | US$3.611.887.259 | US$113.268.290 | 696.238.760 BGB |
| 35 |  NEAR Protocol NEAR | US$2,80 | 2,60% | -10,68% | US$3.500.876.679 | US$147.311.718 | 1.249.836.992 NEAR |
| 36 |  MYX Finance MYX | US$16,04 | 11,04% | 63,32% | US$3.161.937.358 | US$312.310.607 | 197.111.681 MYX |
| 37 |  Aster ASTER | US$1,86 | -3,08% | 32,89% | US$3.078.836.084 | US$1.349.076.344 | 1.657.700.000 ASTER |
| 38 |  Bittensor TAO | US$307,02 | 2,72% | -8,15% | US$3.062.595.820 | US$80.815.098 | 9.975.318 TAO |
| 39 |  Aptos APT | US$4,23 | 0,16% | -8,40% | US$2.974.113.045 | US$224.580.275 | 703.017.625 APT |
| 40 |  Story IP | US$9,28 | 12,69% | -32,35% | US$2.907.404.790 | US$250.704.748 | 313.204.778 IP |
| 41 |  Ondo ONDO | US$0,9059 | 2,38% | -8,60% | US$2.861.687.200 | US$95.857.500 | 3.159.107.529 ONDO |
| 42 |  Ethereum Classic ETC | US$18,53 | 1,50% | -6,93% | US$2.848.781.666 | US$87.562.113 | 153.704.091 ETC |
| 43 |  Worldcoin WLD | US$1,33 | 4,27% | -9,46% | US$2.802.343.062 | US$161.425.086 | 2.106.765.391 WLD |
| 44 |  World Liberty Financial USD USD1 | US$1,0000 | 0,05% | -0,06% | US$2.692.294.597 | US$300.940.188 | 2.692.396.036 USD1 |
| 45 |  Plasma XPL | US$1,44 | -11,47% | 104,61% | US$2.597.409.564 | US$2.365.081.745 | 1.800.000.000 XPL |
| 46 |  MemeCore M | US$2,35 | -0,44% | -1,68% | US$2.440.459.264 | US$17.030.254 | 1.039.501.066 M |
| 47 |  Polygon (prev. MATIC) POL | US$0,2284 | 2,42% | -6,98% | US$2.401.425.793 | US$118.220.513 | 10.512.420.828 POL |
| 48 |  Arbitrum ARB | US$0,4303 | 1,42% | -10,66% | US$2.325.367.512 | US$134.695.744 | 5.403.630.609 ARB |
| 49 |  PayPal USD PYUSD | US$0,9995 | -0,01% | 0,00% | US$2.319.109.485 | US$112.956.445 | 2.320.159.606 PYUSD |
| 50 |  Internet Computer ICP | US$4,29 | 2,09% | -8,83% | US$2.310.435.208 | US$58.912.880 | 538.209.864 ICP |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.