Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,60 | 1,61% | -3,76% | US$2.209.545.973 | US$15.764.547 | 394.795.904 JLP |
| 202 |  Falcon USD USDf | US$0,9987 | 0,00% | -0,12% | US$1.896.539.442 | US$19.222.086 | 1.898.914.689 USDf |
| 203 |  APX APX | US$1,86 | -2,84% | 33,05% | US$989.487.749 | US$14.069.397 | 532.509.870 APX |
| 204 |  Fasttoken FTN | US$2,17 | 6,35% | -51,56% | US$947.947.989 | US$29.857.265 | 436.261.513 FTN |
| 205 |  Saros SAROS | US$0,3477 | -1,45% | -14,22% | US$912.718.989 | US$4.994.200 | 2.625.000.000 SAROS |
| 206 |  Global Dollar USDG | US$0,9999 | -0,01% | -0,01% | US$726.514.243 | US$3.901.960 | 726.592.321 USDG |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | 0,24% | -0,31% | US$687.964.969 | US$1.900.384 | 624.461.305 USDY |
| 208 |  Beldex BDX | US$0,08852 | -0,21% | 2,30% | US$650.240.186 | US$5.974.916 | 7.345.701.221 BDX |
| 209 |  Usual USD USD0 | US$0,9983 | 0,04% | 0,02% | US$624.405.482 | US$4.706,90 | 625.475.193 USD0 |
| 210 |  Loaded Lions LION | US$0,01598 | 2,20% | -10,13% | US$493.060.039 | US$1.101.176 | 30.845.220.686 LION |
| 211 |  Light LIGHT | US$0,9516 | 17,51% | 5,00% | US$475.546.121 | US$8.600.194 | 499.720.379 LIGHT |
| 212 |  SwissBorg BORG | US$0,4846 | 1,44% | 14,17% | US$476.140.482 | US$861.770 | 982.602.443 BORG |
| 213 |  Fluid FLUID | US$5,98 | 0,73% | 11,79% | US$458.888.477 | US$22.502.904 | 76.753.293 FLUID |
| 214 |  Vision VSN | US$0,1299 | 1,79% | -17,07% | US$453.901.339 | US$1.551.948 | 3.494.424.125 VSN |
| 215 |  Telcoin TEL | US$0,003991 | 1,81% | -11,45% | US$363.235.363 | US$816.469 | 91.007.371.550 TEL |
| 216 |  GHO GHO | US$0,9993 | 0,00% | -0,02% | US$352.565.398 | US$1.538.319 | 352.821.319 GHO |
| 217 |  Aster USDF USDF | US$0,9989 | 0,04% | -0,10% | US$352.216.331 | US$13.125.988 | 352.589.850 USDF |
| 218 |  Keeta KTA | US$0,7090 | 12,06% | -40,06% | US$302.277.825 | US$19.444.275 | 426.323.125 KTA |
| 219 |  Legacy Frax Dollar FRAX | US$0,9982 | 0,06% | 0,04% | US$295.932.988 | US$2.384.644 | 296.464.177 FRAX |
| 220 |  ApeX Protocol APEX | US$2,16 | 11,44% | 651,62% | US$291.250.798 | US$193.363.857 | 134.889.346 APEX |
| 221 |  Kinesis Gold KAU | US$120,83 | -0,29% | 2,26% | US$286.149.260 | US$19.480,42 | 2.368.197 KAU |
| 222 |  Ribbita by Virtuals TIBBIR | US$0,2729 | 18,83% | 41,63% | US$272.860.410 | US$2.644.492 | 1.000.000.000 TIBBIR |
| 223 |  AI Companions AIC | US$0,3173 | -2,95% | 130,48% | US$237.985.147 | US$4.827.141 | 749.999.700 AIC |
| 224 |  Ultima ULTIMA | US$6.321,71 | -0,31% | -0,39% | US$236.488.667 | US$21.579.893 | 37.409 ULTIMA |
| 225 |  Concordium CCD | US$0,01967 | 3,43% | 134,19% | US$229.776.748 | US$678.190 | 11.681.716.128 CCD |
| 226 |  DORA DORA | US$0,2334 | 18,66% | -25,41% | US$231.102.851 | US$9.511.443 | 990.085.589 DORA |
| 227 |  Zilliqa ZIL | US$0,01057 | 1,49% | -9,93% | US$206.598.490 | US$13.186.862 | 19.541.001.334 ZIL |
| 228 |  Peanut the Squirrel PNUT | US$0,2071 | 2,75% | -11,03% | US$207.067.079 | US$28.924.655 | 999.851.827 PNUT |
| 229 |  Baby Doge Coin BabyDoge | - | 3,08% | -9,15% | US$204.072.743 | US$9.096.990 | 169.096.566.178.259.776 BabyDoge |
| 230 |  Legacy Token LGCT | US$1,91 | -0,43% | -0,66% | US$203.086.283 | US$4.943.478 | 106.139.449 LGCT |
| 231 |  0x Protocol ZRX | US$0,2399 | 1,56% | -6,18% | US$203.555.870 | US$21.314.367 | 848.396.563 ZRX |
| 232 |  Nervos Network CKB | US$0,004285 | 1,77% | -13,35% | US$202.913.959 | US$5.535.336 | 47.350.020.693 CKB |
| 233 |  STBL STBL | US$0,4079 | -9,10% | 5,35% | US$203.957.909 | US$109.965.794 | 500.000.000 STBL |
| 234 |  Ailey ALE | US$0,5136 | 0,82% | -1,44% | US$201.801.785 | US$396.691 | 392.916.667 ALE |
| 235 |  Mina MINA | US$0,1597 | 1,09% | -12,66% | US$200.319.322 | US$7.626.406 | 1.254.550.593 MINA |
| 236 |  Dog (Bitcoin) DOG | US$0,001976 | 5,99% | -13,95% | US$197.632.976 | US$5.229.733 | 100.000.000.000 DOG |
| 237 |  Kamino Finance KMNO | US$0,06854 | -1,19% | -20,65% | US$197.913.413 | US$14.752.615 | 2.887.671.335 KMNO |
| 238 |  SoSoValue SOSO | US$0,7145 | -0,33% | 1,45% | US$196.313.142 | US$9.947.867 | 274.766.576 SOSO |
| 239 |  Oasis ROSE | US$0,02608 | 2,21% | -11,96% | US$193.327.854 | US$4.396.086 | 7.411.580.738 ROSE |
| 240 |  Gas GAS | US$2,97 | 1,79% | -7,52% | US$192.782.205 | US$3.634.140 | 64.992.331 GAS |
| 241 |  Centrifuge CFG | US$0,3355 | 2,85% | 23,20% | US$189.720.994 | US$11.564.101 | 565.479.567 CFG |
| 242 |  Frax (prev. FXS) FRAX | US$2,13 | 0,34% | -19,67% | US$191.937.287 | US$8.843.654 | 90.256.712 FRAX |
| 243 |  SushiSwap SUSHI | US$0,6691 | 1,03% | -11,71% | US$190.947.680 | US$24.413.379 | 285.396.423 SUSHI |
| 244 |  UPCX UPC | US$2,03 | -0,67% | -10,32% | US$190.056.192 | US$823.610 | 93.791.754 UPC |
| 245 |  GoМining GOMINING | US$0,4644 | 1,22% | -4,83% | US$189.052.080 | US$9.314.936 | 407.093.741 GOMINING |
| 246 |  Qubic QUBIC | US$0,000001500 | 3,61% | -14,69% | US$187.815.326 | US$3.546.398 | 125.480.811.716.381 QUBIC |
| 247 |  Blur BLUR | US$0,07406 | 2,31% | -11,93% | US$187.617.491 | US$12.025.820 | 2.533.229.553 BLUR |
| 248 |  Astar ASTR | US$0,02294 | 1,36% | -8,07% | US$187.605.876 | US$6.458.337 | 8.178.364.632 ASTR |
| 249 |  VVS Finance VVS | US$0,000003980 | 4,44% | -10,92% | US$185.988.531 | US$284.187 | 46.694.151.770.874 VVS |
| 250 |  MANTRA OM | US$0,1714 | -4,15% | -17,76% | US$185.600.411 | US$65.480.547 | 1.082.689.083 OM |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.