Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band BAND | US$0,6440 | 0,49% | -11,64% | US$107.066.261 | US$8.383.172 | 166.263.073 BAND |
| 352 |  BitMart Token BMX | US$0,3287 | 1,20% | -21,66% | US$106.601.800 | US$6.181.124 | 324.281.616 BMX |
| 353 |  Hemi HEMI | US$0,1092 | -2,83% | 12,98% | US$106.769.127 | US$75.628.478 | 977.500.000 HEMI |
| 354 |  COTI COTI | US$0,04437 | 1,15% | -14,00% | US$105.778.973 | US$8.198.549 | 2.383.946.229 COTI |
| 355 |  KUB Coin KUB | US$1,52 | 1,34% | -3,95% | US$104.982.276 | US$261.680 | 68.974.776 KUB |
| 356 |  Solar SXP | US$0,1595 | 2,41% | -8,63% | US$104.852.689 | US$3.780.229 | 657.207.781 SXP |
| 357 |  Orbler ORBR | US$0,1028 | -1,04% | 5,42% | US$104.397.985 | US$18.360,10 | 1.015.586.750 ORBR |
| 358 |  Stronghold SHx SHX | US$0,01797 | 3,69% | -5,70% | US$104.123.088 | US$898.259 | 5.793.905.044 SHX |
| 359 |  ssv.network SSV | US$7,41 | 0,76% | -18,09% | US$103.749.739 | US$11.540.612 | 14.010.762 SSV |
| 360 |  Paycoin PCI | US$0,09784 | 0,15% | -6,82% | US$103.248.248 | US$792.561 | 1.055.284.757 PCI |
| 361 |  FUNToken FUN | US$0,009559 | -0,39% | 6,75% | US$103.295.774 | US$6.638.744 | 10.806.201.658 FUN |
| 362 |  Osmosis OSMO | US$0,1385 | 0,78% | -10,86% | US$103.182.325 | US$5.320.664 | 745.239.700 OSMO |
| 363 |  Gravity (by Galxe) G | US$0,01012 | 1,11% | -7,74% | US$102.933.589 | US$3.118.438 | 10.175.000.000 G |
| 364 |  Request REQ | US$0,1244 | 1,00% | -1,06% | US$102.539.852 | US$2.487.698 | 824.196.291 REQ |
| 365 |  Sign SIGN | US$0,07570 | -0,92% | -10,89% | US$102.190.722 | US$20.733.834 | 1.350.000.000 SIGN |
| 366 |  Wilder World WILD | US$0,2392 | 3,40% | -12,81% | US$101.443.355 | US$3.658.820 | 424.130.764 WILD |
| 367 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1009 | 37,64% | 40,06% | US$100.929.575 | US$15.553.771 | 999.798.155 BITCOIN |
| 368 |  GOHOME GOHOME | US$200,97 | 1,52% | -4,37% | US$100.464.488 | US$2.988.790 | 499.895 GOHOME |
| 369 |  Terra LUNA | US$0,1413 | 1,50% | -8,78% | US$100.312.390 | US$11.090.501 | 709.984.439 LUNA |
| 370 |  Quantum Resistant Ledger QRL | US$1,47 | 2,92% | 24,71% | US$99.621.743 | US$118.952 | 67.937.170 QRL |
| 371 |  RealLink REAL | US$0,07243 | 7,28% | 15,60% | US$99.525.081 | US$21.890.503 | 1.374.041.752 REAL |
| 372 |  Venus XVS | US$6,07 | 0,33% | -12,28% | US$99.380.459 | US$9.564.742 | 16.377.426 XVS |
| 373 |  ai16z AI16Z | US$0,08999 | 4,03% | -18,39% | US$98.986.851 | US$89.063.815 | 1.099.995.230 AI16Z |
| 374 |  ECOMI OMI | US$0,0003540 | 6,07% | 4,02% | US$99.667.667 | US$5.235.143 | 281.563.526.517 OMI |
| 375 |  Wiki Cat WKC | US$0,0000001800 | 1,76% | -5,89% | US$98.586.132 | US$445.603 | 545.841.869.902.118 WKC |
| 376 |  Big Time BIGTIME | US$0,04848 | 2,56% | -8,40% | US$98.456.871 | US$8.666.159 | 2.031.040.114 BIGTIME |
| 377 |  OpenVPP OVPP | US$0,1231 | 24,43% | 40,21% | US$98.513.209 | US$3.909.375 | 800.000.000 OVPP |
| 378 |  Osaka Protocol OSAK | US$0,0000001300 | -0,88% | -21,18% | US$96.397.851 | US$66.661,59 | 750.869.738.630.302 OSAK |
| 379 |  Storj STORJ | US$0,2312 | 2,18% | -8,12% | US$96.851.081 | US$6.554.726 | 418.973.379 STORJ |
| 380 |  Blast BLAST | US$0,002068 | 1,87% | -14,08% | US$96.645.124 | US$4.207.314 | 46.744.510.742 BLAST |
| 381 |  Space and Time SXT | US$0,06872 | 0,21% | -14,88% | US$96.213.757 | US$8.408.648 | 1.400.000.000 SXT |
| 382 |  Yield Guild Games YGG | US$0,1604 | -0,13% | -9,91% | US$96.055.497 | US$24.680.500 | 598.795.174 YGG |
| 383 |  SOON SOON | US$0,3278 | 1,00% | -7,72% | US$94.690.741 | US$7.963.393 | 288.907.526 SOON |
| 384 |  Subsquid SQD | US$0,1229 | -13,48% | 48,39% | US$93.162.156 | US$27.364.248 | 757.967.505 SQD |
| 385 |  aixbt AIXBT | US$0,09426 | 2,06% | -18,50% | US$92.875.217 | US$15.818.697 | 985.266.181 AIXBT |
| 386 |  MultiBank Group MBG | US$1,11 | 0,03% | -1,27% | US$92.820.293 | US$12.493.984 | 83.300.141 MBG |
| 387 |  Real REAL | US$0,09299 | 26,03% | 0,00% | US$92.548.147 | US$4.468.162 | 995.220.242 REAL |
| 388 |  iExec RLC RLC | US$1,06 | 4,11% | -10,40% | US$92.369.782 | US$45.173.492 | 86.999.785 RLC |
| 389 |  Holoworld AI HOLO | US$0,2662 | 0,80% | -29,68% | US$92.473.300 | US$201.017.378 | 347.376.226 HOLO |
| 390 |  Destra Network DSYNC | US$0,09435 | 13,28% | -9,83% | US$91.988.927 | US$4.645.270 | 974.947.710 DSYNC |
| 391 |  Biconomy BICO | US$0,09278 | 1,15% | -9,83% | US$91.367.035 | US$4.217.320 | 984.720.589 BICO |
| 392 |  Hive HIVE | US$0,1820 | 1,41% | -7,97% | US$89.141.733 | US$1.374.762 | 489.723.393 HIVE |
| 393 |  BORA BORA | US$0,08074 | 0,03% | -8,08% | US$88.798.175 | US$249.265 | 1.099.750.000 BORA |
| 394 |  Metis METIS | US$13,49 | 1,35% | -10,13% | US$88.500.194 | US$5.198.532 | 6.560.834 METIS |
| 395 |  Chintai CHEX | US$0,08817 | 3,84% | -6,75% | US$87.984.251 | US$790.493 | 997.942.721 CHEX |
| 396 |  Spark SPK | US$0,05055 | -0,61% | -11,39% | US$87.793.263 | US$37.818.743 | 1.736.914.951 SPK |
| 397 |  Ika IKA | US$0,02881 | -0,93% | -14,38% | US$86.428.634 | US$14.702.956 | 3.000.000.000 IKA |
| 398 |  Defi App HOME | US$0,03142 | 2,96% | -15,19% | US$85.468.300 | US$13.488.458 | 2.720.000.000 HOME |
| 399 |  IOST IOST | US$0,003040 | 1,18% | -7,46% | US$85.744.782 | US$6.815.255 | 28.208.075.591 IOST |
| 400 |  Tellor TRB | US$31,58 | 2,14% | -11,49% | US$85.813.961 | US$18.398.714 | 2.717.124 TRB |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.