Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SUPRA SUPRA | US$0,002784 | -2,67% | 7,04% | US$51.908.599 | US$1.847.662 | 18.648.252.151 SUPRA |
| 552 |  Banana For Scale BANANAS31 | US$0,005170 | 2,04% | -14,92% | US$51.700.013 | US$6.035.535 | 10.000.000.000 BANANAS31 |
| 553 |  Gains Network GNS | US$1,84 | 1,80% | -15,47% | US$51.441.709 | US$1.712.987 | 27.947.460 GNS |
| 554 |  Epic Chain EPIC | US$1,70 | 2,55% | -14,34% | US$51.077.824 | US$6.030.334 | 30.000.000 EPIC |
| 555 |  GEODNET GEOD | US$0,1619 | -5,06% | -14,40% | US$51.339.331 | US$224.620 | 317.164.484 GEOD |
| 556 |  Bifrost BFC | US$0,03694 | 0,06% | -6,26% | US$51.225.757 | US$1.060.229 | 1.386.638.564 BFC |
| 557 |  Elastos ELA | US$2,29 | 25,58% | 1,28% | US$52.453.335 | US$2.247.526 | 22.923.922 ELA |
| 558 |  Shentu CTK | US$0,3347 | 1,33% | -10,51% | US$50.468.936 | US$4.393.519 | 150.781.385 CTK |
| 559 |  Secret SCRT | US$0,1561 | 1,12% | -8,19% | US$49.982.857 | US$1.825.184 | 320.156.938 SCRT |
| 560 |  Decentralized Social DESO | US$5,58 | 4,28% | -9,71% | US$49.576.137 | US$32.631,26 | 8.884.536 DESO |
| 561 |  Mythos MYTH | US$0,05773 | -1,25% | -19,66% | US$49.410.751 | US$132.194 | 855.885.424 MYTH |
| 562 |  Coreum COREUM | US$0,1288 | -1,04% | -5,88% | US$49.565.468 | US$168.116 | 384.792.048 COREUM |
| 563 |  Adventure Gold AGLD | US$0,5706 | 0,98% | -12,97% | US$49.418.338 | US$6.886.841 | 86.610.001 AGLD |
| 564 |  Sleepless AI AI | US$0,1233 | 1,86% | -14,99% | US$49.364.919 | US$9.255.606 | 400.249.998 AI |
| 565 |  WINkLink WIN | US$0,00004963 | 0,58% | -6,04% | US$49.319.235 | US$7.297.422 | 993.701.859.243 WIN |
| 566 |  Gemini Dollar GUSD | US$0,9996 | -0,01% | -0,05% | US$49.271.168 | US$19.413.520 | 49.291.143 GUSD |
| 567 |  Neutron NTRN | US$0,08159 | 0,00% | -13,83% | US$49.213.083 | US$1.073.585 | 603.155.166 NTRN |
| 568 |  WalletConnect Token WCT | US$0,2639 | 2,14% | -14,25% | US$49.140.246 | US$31.117.976 | 186.200.000 WCT |
| 569 |  QANplatform QANX | US$0,02762 | 1,03% | -4,85% | US$48.911.997 | US$160.660 | 1.770.605.356 QANX |
| 570 |  PAAL AI PAAL | US$0,04951 | 5,91% | -15,57% | US$49.239.999 | US$5.350.515 | 994.621.112 PAAL |
| 571 |  Jelly-My-Jelly JELLYJELLY | US$0,04890 | -3,70% | -9,52% | US$48.897.093 | US$4.056.402 | 999.999.099 JELLYJELLY |
| 572 |  THENA THE | US$0,4387 | -0,61% | -20,49% | US$49.260.119 | US$48.723.102 | 112.273.928 THE |
| 573 |  MediBloc MED | US$0,004823 | -1,01% | -8,70% | US$48.619.708 | US$127.175 | 10.080.089.735 MED |
| 574 |  DEAPcoin DEP | US$0,001622 | -0,69% | -0,60% | US$48.482.500 | US$2.210.374 | 29.892.900.001 DEP |
| 575 |  Corn CORN | US$0,09215 | 4,42% | 9,15% | US$48.380.474 | US$5.877.587 | 525.000.000 CORN |
| 576 |  Vanar Chain VANRY | US$0,02440 | 1,45% | -10,10% | US$48.407.027 | US$3.465.240 | 1.984.065.081 VANRY |
| 577 |  Renzo REZ | US$0,01205 | 6,17% | -9,69% | US$48.253.677 | US$18.818.052 | 4.005.859.357 REZ |
| 578 |  Artificial Liquid Intelligence ALI | US$0,005306 | 1,50% | -16,46% | US$48.384.828 | US$1.200.715 | 9.118.091.185 ALI |
| 579 |  Ponke PONKE | US$0,08654 | 2,63% | -15,80% | US$48.078.570 | US$4.630.746 | 555.544.226 PONKE |
| 580 |  Coin98 C98 | US$0,04807 | 2,19% | -12,99% | US$48.070.796 | US$13.819.627 | 999.999.715 C98 |
| 581 |  TARS AI TAI | US$0,05368 | 2,68% | -11,45% | US$47.890.325 | US$2.220.428 | 892.189.754 TAI |
| 582 |  Aurora AURORA | US$0,07458 | -0,37% | -6,62% | US$47.847.288 | US$306.594 | 641.553.996 AURORA |
| 583 |  Cobak Token CBK | US$0,4911 | -0,24% | -7,86% | US$47.913.983 | US$3.727.247 | 97.563.513 CBK |
| 584 |  Tokamak Network TOKAMAK | US$1,09 | -2,16% | -13,49% | US$47.701.870 | US$911.970 | 43.841.454 TOKAMAK |
| 585 |  Gifto GFT | US$0,02115 | 25,51% | 1,71% | US$47.338.827 | US$16.957,82 | 2.238.551.373 GFT |
| 586 |  ChangeNOW Token NOW | US$0,5637 | 3,12% | 16,36% | US$47.801.610 | US$16.547,93 | 84.803.670 NOW |
| 587 |  sUSD SUSD | US$0,9888 | 0,24% | 1,77% | US$47.737.086 | US$418.382 | 48.276.680 SUSD |
| 588 |  Wayfinder PROMPT | US$0,1365 | 6,70% | -17,72% | US$47.799.023 | US$30.154.781 | 350.186.536 PROMPT |
| 589 |  Quack AI Q | US$0,02988 | 7,11% | 8,61% | US$48.284.958 | US$90.394.240 | 1.616.000.000 Q |
| 590 |  IAGON IAG | US$0,1263 | 7,02% | -10,14% | US$47.497.424 | US$402.934 | 376.020.434 IAG |
| 591 |  Hippo Protocol HP | US$0,03954 | 1,15% | -8,79% | US$47.250.856 | US$826.529 | 1.194.986.904 HP |
| 592 |  ArchLoot AL | US$0,05894 | -0,36% | -20,51% | US$47.526.588 | US$5.293.368 | 806.353.514 AL |
| 593 |  Zircuit ZRC | US$0,02146 | 1,65% | -15,96% | US$47.110.139 | US$5.005.042 | 2.194.923.458 ZRC |
| 594 |  KernelDAO KERNEL | US$0,1988 | -1,07% | -13,02% | US$47.063.307 | US$21.048.606 | 236.759.260 KERNEL |
| 595 |  Aergo AERGO | US$0,09703 | 1,22% | -9,29% | US$47.059.711 | US$3.639.237 | 484.999.996 AERGO |
| 596 |  SaucerSwap SAUCE | US$0,05487 | 3,48% | 1,08% | US$46.972.766 | US$93.698,57 | 856.076.460 SAUCE |
| 597 |  Hashflow HFT | US$0,07710 | 2,35% | -11,04% | US$46.785.534 | US$8.104.011 | 606.826.495 HFT |
| 598 |  Nobody Sausage NOBODY | US$0,04996 | 6,14% | -3,63% | US$46.766.716 | US$2.939.411 | 936.066.324 NOBODY |
| 599 |  Orchid OXT | US$0,04682 | 0,16% | -11,24% | US$46.690.452 | US$4.022.818 | 997.214.634 OXT |
| 600 |  Polyhedra Network ZKJ | US$0,1318 | 2,35% | -20,25% | US$46.598.510 | US$7.662.445 | 353.649.757 ZKJ |
Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.