Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | 11,18% | 87,28% | US$33.856.122 | US$2.867.711 | 1.000.000.000.000.000 MANYU |
| 702 |  Resolv RESOLV | US$0,1087 | 1,05% | -27,08% | US$33.956.423 | US$8.626.248 | 312.280.184 RESOLV |
| 703 |  DeAgentAI AIA | US$0,3528 | 14,40% | -16,69% | US$35.102.143 | US$19.242.038 | 99.500.000 AIA |
| 704 |  sudeng HIPPO | US$0,003329 | 1,80% | 20,70% | US$33.293.622 | US$7.845.956 | 10.000.000.000 HIPPO |
| 705 |  MEET48 IDOL | US$0,03723 | 9,88% | 12,62% | US$33.593.348 | US$30.204.134 | 902.400.000 IDOL |
| 706 |  DEXTools DEXT | US$0,4751 | -1,90% | -14,23% | US$33.237.776 | US$51.582,30 | 69.959.754 DEXT |
| 707 |  My Lovely Planet MLC | US$0,4190 | -4,99% | -16,83% | US$33.216.184 | US$2.469.786 | 79.271.802 MLC |
| 708 |  Lorenzo Protocol BANK | US$0,07506 | 1,60% | -29,92% | US$33.503.019 | US$6.885.604 | 446.359.664 BANK |
| 709 |  Ancient8 A8 | US$0,08863 | 2,98% | -15,88% | US$32.987.042 | US$3.721.052 | 372.179.826 A8 |
| 710 |  UNIPOLY UNP | US$0,1500 | 0,67% | -11,66% | US$32.874.535 | US$354.319 | 219.230.000 UNP |
| 711 |  Torch of Liberty LIBERTY | US$0,03179 | -6,07% | -60,23% | US$31.793.544 | US$2.101.701 | 1.000.000.000 LIBERTY |
| 712 |  AriaAI ARIA | US$0,1782 | -4,25% | 16,50% | US$32.618.998 | US$5.684.701 | 183.000.000 ARIA |
| 713 |  DODO DODO | US$0,04477 | 1,57% | -9,42% | US$32.487.047 | US$2.551.918 | 725.703.404 DODO |
| 714 |  ARPA ARPA | US$0,02133 | 0,90% | -8,80% | US$32.409.141 | US$12.897.769 | 1.519.586.598 ARPA |
| 715 |  Forta FORT | US$0,05180 | -0,13% | -19,18% | US$32.398.731 | US$451.315 | 625.484.416 FORT |
| 716 |  NAVI Protocol NAVX | US$0,04497 | 8,49% | 18,81% | US$32.364.824 | US$2.212.279 | 719.719.712 NAVX |
| 717 |  Infinity Ground AIN | US$0,1525 | 0,11% | 10,33% | US$32.258.889 | US$20.836.786 | 211.597.464 AIN |
| 718 |  USD CoinVertible USDCV | US$1,00 | 0,00% | 0,00% | US$32.253.735 | US$1.651.243 | 32.250.400 USDCV |
| 719 |  DarkStar DARKSTAR | US$0,1099 | 0,65% | -7,31% | US$32.243.319 | US$142.519 | 293.333.334 DARKSTAR |
| 720 |  MORI COIN MORI | US$0,04017 | 0,99% | -29,19% | US$32.133.214 | US$10.855.845 | 800.007.985 MORI |
| 721 |  Law Blocks (AI) LBT | US$0,1307 | -0,04% | -0,27% | US$32.031.898 | US$335.380 | 244.997.988 LBT |
| 722 |  Bone ShibaSwap BONE | US$0,1391 | 1,56% | -17,85% | US$31.982.850 | US$2.834.859 | 229.923.351 BONE |
| 723 |  Radworks RAD | US$0,6189 | 2,29% | -7,30% | US$31.918.747 | US$4.276.854 | 51.575.979 RAD |
| 724 |  Haedal Protocol HAEDAL | US$0,1338 | 2,61% | -18,69% | US$31.950.837 | US$9.659.970 | 238.750.000 HAEDAL |
| 725 |  Fwog (SOL) FWOG | US$0,03259 | 6,40% | -10,50% | US$31.791.441 | US$1.912.937 | 975.635.328 FWOG |
| 726 |  MyNeighborAlice ALICE | US$0,3180 | 3,20% | -10,79% | US$31.731.638 | US$36.481.352 | 99.795.028 ALICE |
| 727 |  SynFutures F | US$0,01267 | -3,05% | -29,51% | US$31.869.015 | US$30.723.506 | 2.514.539.009 F |
| 728 |  Act I : The AI Prophecy ACT | US$0,03335 | 2,28% | -14,62% | US$31.626.065 | US$15.027.404 | 948.244.646 ACT |
| 729 |  Keyboard Cat KEYCAT | US$0,003125 | 12,36% | -17,02% | US$31.253.644 | US$1.169.392 | 10.000.000.000 KEYCAT |
| 730 |  GRIFFAIN GRIFFAIN | US$0,03162 | 2,76% | -18,04% | US$31.615.682 | US$3.408.851 | 999.881.120 GRIFFAIN |
| 731 |  SUNDOG SUNDOG | US$0,03153 | 1,60% | -12,14% | US$31.445.431 | US$6.506.587 | 997.420.606 SUNDOG |
| 732 |  Landwolf 0x67 WOLF | US$0,00003483 | 4,82% | -11,46% | US$31.418.640 | US$1.466.424 | 902.159.505.150 WOLF |
| 733 |  RSS3 RSS3 | US$0,03797 | 2,29% | -9,21% | US$31.349.125 | US$2.131.710 | 825.597.147 RSS3 |
| 734 |  Gearbox Protocol GEAR | US$0,003106 | 4,86% | -13,49% | US$31.062.814 | US$1.018.482 | 10.000.000.000 GEAR |
| 735 |  Pepecoin PEP | US$0,0003091 | 4,30% | -10,77% | US$30.815.759 | US$609.558 | 99.689.750.000 PEP |
| 736 |  NFPrompt NFP | US$0,06204 | 2,06% | -10,99% | US$31.073.734 | US$5.186.131 | 500.902.467 NFP |
| 737 |  World of Dypians WOD | US$0,1052 | -0,57% | 25,24% | US$30.815.339 | US$2.243.021.640 | 292.869.773 WOD |
| 738 |  Toko Token TKO | US$0,1820 | 1,84% | -6,98% | US$30.802.285 | US$2.050.834 | 169.204.282 TKO |
| 739 |  Roam ROAM | US$0,09666 | 5,50% | -11,95% | US$30.652.015 | US$40.349.903 | 317.107.407 ROAM |
| 740 |  Phoenix PHB | US$0,5206 | 1,14% | -6,99% | US$30.703.435 | US$3.934.499 | 58.972.313 PHB |
| 741 |  XION XION | US$0,7540 | 1,49% | -13,63% | US$30.697.105 | US$8.406.411 | 40.714.896 XION |
| 742 |  Puffer PUFFER | US$0,1742 | 1,40% | -14,91% | US$30.656.762 | US$5.917.319 | 175.949.105 PUFFER |
| 743 |  Mey Network MEY | US$0,1059 | 2,94% | -7,70% | US$30.097.602 | US$203.437 | 284.309.283 MEY |
| 744 |  StrikeX STRX | US$0,03485 | 1,39% | -3,83% | US$30.415.575 | US$6.978,15 | 872.680.994 STRX |
| 745 |  Mubarak MUBARAK | US$0,03048 | 0,60% | -25,07% | US$30.483.538 | US$11.514.622 | 1.000.000.000 MUBARAK |
| 746 |  Quai Network QUAI | US$0,03893 | -6,88% | 8,82% | US$30.464.174 | US$937.663 | 782.484.457 QUAI |
| 747 |  Heima HEI | US$0,3923 | 1,67% | -3,68% | US$30.399.069 | US$7.555.963 | 77.493.170 HEI |
| 748 |  Neon EVM NEON | US$0,1259 | -1,36% | -6,50% | US$30.138.704 | US$1.417.560 | 239.465.527 NEON |
| 749 |  Metadium META | US$0,01753 | -0,21% | -10,24% | US$30.137.720 | US$83.720,22 | 1.718.808.720 META |
| 750 |  Inverse Finance INV | US$42,68 | 1,08% | -21,69% | US$30.222.789 | US$179.297 | 708.066 INV |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.