Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Araracoin ARARA | US$0,0005485 | 2,16% | 0,22% | US$19.884.267 | US$339.300 | 36.250.000.000 ARARA |
| 902 |  ELYSIA EL | US$0,004048 | 0,31% | -10,52% | US$19.843.111 | US$255.193 | 4.901.545.070 EL |
| 903 |  DAR Open Network D | US$0,03063 | 1,42% | -13,27% | US$19.842.311 | US$1.232.508 | 647.874.403 D |
| 904 |  Alephium ALPH | US$0,1628 | 2,84% | -5,94% | US$19.757.139 | US$367.360 | 121.378.683 ALPH |
| 905 |  Bitgert BRISE | US$0,00000005000 | 0,55% | -15,84% | US$19.809.253 | US$2.654.648 | 395.690.000.000.000 BRISE |
| 906 |  Wanchain WAN | US$0,09943 | 3,29% | -5,88% | US$19.753.567 | US$4.937.326 | 198.671.417 WAN |
| 907 |  Union U | US$0,01018 | -3,33% | -18,45% | US$19.533.909 | US$17.226.053 | 1.919.050.000 U |
| 908 |  Perpetual Protocol PERP | US$0,2947 | 0,58% | -12,47% | US$19.450.123 | US$6.385.156 | 66.002.157 PERP |
| 909 |  Codatta XNY | US$0,007747 | 7,01% | -15,61% | US$19.366.768 | US$3.867.356 | 2.500.000.000 XNY |
| 910 |  Bella Protocol BEL | US$0,2413 | 1,68% | -8,70% | US$19.306.038 | US$6.627.962 | 80.000.000 BEL |
| 911 |  Star Atlas DAO POLIS | US$0,06245 | -1,01% | -17,80% | US$19.365.423 | US$258.438 | 310.086.071 POLIS |
| 912 |  Shapeshift FOX Token FOX | US$0,02500 | 5,45% | -13,75% | US$19.309.516 | US$189.605 | 772.286.516 FOX |
| 913 |  Cross The Ages CTA | US$0,03810 | -4,40% | -5,62% | US$19.051.625 | US$1.830.060 | 500.000.000 CTA |
| 914 |  Book of Ethereum BOOE | US$0,1979 | -5,51% | -14,13% | US$19.031.832 | US$195.672 | 96.191.009 BOOE |
| 915 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,01900 | 4,35% | 14,40% | US$18.996.975 | US$6.307.838 | 1.000.000.000 DONKEY |
| 916 |  ZUSD ZUSD | US$0,9998 | -0,27% | 0,03% | US$19.009.125 | US$76.736,37 | 19.012.373 ZUSD |
| 917 |  NKN NKN | US$0,02397 | 1,94% | -13,27% | US$19.005.786 | US$2.776.497 | 792.772.318 NKN |
| 918 |  AVA AVA | US$0,01897 | 1,18% | -16,47% | US$18.971.150 | US$1.043.955 | 999.994.070 AVA |
| 919 |  Chainbounty BOUNTY | US$0,03754 | 1,29% | -5,83% | US$18.674.314 | US$1.166.919 | 497.457.816 BOUNTY |
| 920 |  KARRAT KARRAT | US$0,04138 | -6,14% | -10,81% | US$18.658.992 | US$1.478.056 | 450.935.207 KARRAT |
| 921 |  Myro MYRO | US$0,01976 | 1,27% | -15,79% | US$18.653.905 | US$1.988.894 | 944.203.815 MYRO |
| 922 |  Indigo Protocol INDY | US$1,16 | 2,11% | -11,79% | US$18.558.179 | US$121.104 | 16.052.819 INDY |
| 923 |  Swarms SWARMS | US$0,01853 | 2,68% | -13,15% | US$18.528.697 | US$3.436.608 | 999.984.830 SWARMS |
| 924 |  TAC Protocol TAC | US$0,007807 | 1,50% | -22,69% | US$18.549.338 | US$2.761.433 | 2.375.965.670 TAC |
| 925 |  Ellipsis EPS | US$0,02558 | 1,46% | -6,89% | US$18.508.863 | US$33,88 | 723.701.572 EPS |
| 926 |  Wojak WOJAK | US$0,0002659 | -0,02% | -7,16% | US$18.457.412 | US$1.010.261 | 69.404.726.737 WOJAK |
| 927 |  Hermez Network HEZ | US$3,91 | 0,94% | -1,64% | US$18.389.306 | US$11.956,44 | 4.700.000 HEZ |
| 928 |  Eclipse ES | US$0,1224 | 0,33% | -17,34% | US$18.355.019 | US$10.986.561 | 150.000.000 ES |
| 929 |  ASD ASD | US$0,02774 | -0,16% | -15,96% | US$18.324.676 | US$1.224.759 | 660.615.274 ASD |
| 930 |  Harvest Finance FARM | US$27,18 | 1,65% | -2,29% | US$18.271.299 | US$1.242.724 | 672.183 FARM |
| 931 |  Badger DAO BADGER | US$0,9119 | 2,35% | -5,25% | US$18.293.171 | US$3.044.874 | 20.061.348 BADGER |
| 932 |  Seedify.fund SFUND | US$0,2463 | -6,88% | -47,10% | US$18.268.368 | US$892.057 | 74.169.798 SFUND |
| 933 |  Ai Xovia AIX | US$5,02 | -4,70% | -27,50% | US$18.180.232 | US$4.865.087 | 3.623.555 AIX |
| 934 |  Altura ALU | US$0,01830 | 3,48% | -13,26% | US$18.115.029 | US$2.146.749 | 990.000.000 ALU |
| 935 |  ARAI AA | US$0,1250 | -6,82% | -1,87% | US$18.064.754 | US$28.541.927 | 144.500.000 AA |
| 936 |  READY! READY | US$0,01808 | 3,62% | 49,93% | US$18.084.892 | US$202.601 | 1.000.000.000 READY |
| 937 |  DeBox BOX | US$0,04914 | 6,85% | -9,92% | US$18.084.913 | US$63.384,39 | 368.059.606 BOX |
| 938 |  Bedrock BR | US$0,07857 | 0,21% | -9,89% | US$18.070.400 | US$2.551.478 | 230.000.000 BR |
| 939 |  PumpBTC (Governance token) PUMP | US$0,06404 | -6,65% | -69,58% | US$18.251.798 | US$44.538.991 | 285.000.000 PUMP |
| 940 |  Mango MNGO | US$0,01612 | 0,94% | -1,12% | US$18.011.136 | US$1.009,07 | 1.117.466.989 MNGO |
| 941 |  xMoney UTK | US$0,02550 | 2,16% | -5,91% | US$17.953.109 | US$1.498.519 | 704.112.145 UTK |
| 942 |  Planet IX(formerly IX token) IXT | US$0,1364 | 0,67% | 2,02% | US$17.933.559 | US$115.351 | 131.438.181 IXT |
| 943 |  Zerebro ZEREBRO | US$0,01790 | 1,91% | -10,71% | US$17.900.895 | US$2.762.511 | 999.955.233 ZEREBRO |
| 944 |  Trading and Payment Token TPTU | US$1,19 | -0,08% | 1,63% | US$17.903.337 | US$11.004.684 | 15.000.000 TPTU |
| 945 |  AS Roma Fan Token ASR | US$2,26 | -2,03% | -5,64% | US$17.813.944 | US$15.556.166 | 7.894.126 ASR |
| 946 |  Nakamoto Games NAKA | US$0,1712 | -14,87% | -40,08% | US$18.107.536 | US$3.411.349 | 105.763.652 NAKA |
| 947 |  Allo RWA | US$0,009709 | 1,72% | 21,32% | US$17.476.678 | US$3.306.536 | 1.800.000.000 RWA |
| 948 |  nubcat NUB | US$0,01869 | -0,43% | -18,50% | US$17.756.480 | US$948.575 | 950.000.253 NUB |
| 949 |  Agoras: Tau Net AGRS | US$0,5939 | 0,64% | -0,37% | US$17.735.604 | US$27.190,49 | 29.861.811 AGRS |
| 950 |  Amaterasu Omikami OMIKAMI | US$0,01867 | 0,15% | -20,53% | US$17.677.037 | US$205.147 | 946.976.011 OMIKAMI |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.