Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  tokenbot CLANKER | US$30,11 | -1,33% | -5,69% | US$30.110.029 | US$14.127.952 | 1.000.000 CLANKER |
| 752 |  Parcl PRCL | US$0,07297 | -0,74% | -10,03% | US$30.085.091 | US$5.044.979 | 412.284.457 PRCL |
| 753 |  Energy Web Token EWT | US$0,9945 | 0,15% | -12,84% | US$29.895.525 | US$197.952 | 30.062.138 EWT |
| 754 |  Oho OHO | US$0,001231 | 2,13% | -2,97% | US$29.705.291 | US$183.635 | 24.123.896.382 OHO |
| 755 |  X Empire X | US$0,00004310 | 3,66% | -9,78% | US$29.740.504 | US$1.655.637 | 690.000.000.000 X |
| 756 |  Catizen CATI | US$0,08459 | 0,76% | -6,76% | US$29.674.443 | US$8.075.151 | 350.787.795 CATI |
| 757 |  Fuel Network FUEL | US$0,004911 | -0,48% | -17,18% | US$29.635.072 | US$2.360.358 | 6.034.237.988 FUEL |
| 758 |  LimeWire LMWR | US$0,07808 | 2,97% | -4,55% | US$29.625.346 | US$1.246.958 | 379.415.586 LMWR |
| 759 |  Syscoin SYS | US$0,03522 | 3,19% | -13,71% | US$29.524.102 | US$990.607 | 838.160.698 SYS |
| 760 |  Chainbase C | US$0,1844 | -1,64% | -30,40% | US$29.511.433 | US$8.293.712 | 160.000.000 C |
| 761 |  Stader SD | US$0,5520 | 0,99% | -10,82% | US$29.415.099 | US$3.610.053 | 53.284.459 SD |
| 762 |  Bitcoin Gold BTG | US$1,67 | -13,11% | 17,01% | US$29.281.511 | US$18.436,32 | 17.513.924 BTG |
| 763 |  Helium Mobile MOBILE | US$0,0003270 | 8,18% | -1,37% | US$29.198.144 | US$680.715 | 89.280.000.000 MOBILE |
| 764 |  Unagi Token UNA | US$0,04454 | 8,27% | -24,08% | US$29.223.253 | US$169.736 | 656.064.856 UNA |
| 765 |  Test TST | US$0,03077 | 2,42% | -22,52% | US$29.094.143 | US$38.759.843 | 945.577.649 TST |
| 766 |  Sui Name Service NS | US$0,1426 | 0,32% | -14,62% | US$28.944.696 | US$1.070.744 | 203.020.851 NS |
| 767 |  SuperWalk GRND | US$0,04010 | 3,25% | -16,22% | US$28.794.696 | US$1.077.274 | 718.156.395 GRND |
| 768 |  Suilend SEND | US$0,5129 | 6,07% | -9,59% | US$28.807.464 | US$682.872 | 56.165.846 SEND |
| 769 |  Acala Token ACA | US$0,02464 | 1,65% | -13,58% | US$28.742.269 | US$2.872.516 | 1.166.666.660 ACA |
| 770 |  Oraichain ORAI | US$2,05 | 3,33% | -7,32% | US$28.369.406 | US$569.570 | 13.823.700 ORAI |
| 771 |  GoPlus Security GPS | US$0,01073 | -4,03% | -16,49% | US$28.374.784 | US$9.943.416 | 2.644.952.479 GPS |
| 772 |  McDull MCDULL | US$0,000003740 | 2,91% | -12,15% | US$28.238.867 | US$109.330 | 7.555.555.555.554 MCDULL |
| 773 |  MOBOX MBOX | US$0,05597 | 2,58% | -15,80% | US$28.004.947 | US$4.717.982 | 500.322.467 MBOX |
| 774 |  Mansory MNSRY | US$0,03096 | 5,71% | 11,08% | US$27.867.375 | US$1.799.056 | 899.988.228 MNSRY |
| 775 |  Graphite Protocol GP | US$0,8958 | -3,32% | -6,10% | US$27.893.678 | US$962.989 | 31.139.707 GP |
| 776 |  Tokemak TOKE | US$0,3295 | 22,06% | 0,89% | US$27.748.059 | US$111.259 | 84.207.352 TOKE |
| 777 |  ThunderCore TT | US$0,002184 | -1,80% | -14,13% | US$27.717.555 | US$1.518.350 | 12.690.384.650 TT |
| 778 |  Hunt Town HUNT | US$0,2197 | 0,65% | -8,59% | US$27.713.649 | US$1.283.829 | 126.167.678 HUNT |
| 779 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001314 | 4,39% | -15,27% | US$27.591.594 | US$289.589 | 21.000.000.000 MIM |
| 780 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,09% | US$27.518.063 | US$474.895 | 27.494.711 eUSD |
| 781 |  Mitosis MITO | US$0,1518 | -0,15% | -40,49% | US$27.518.919 | US$14.427.190 | 181.273.082 MITO |
| 782 |  WeFi WFI | US$0,6421 | -1,47% | -4,47% | US$27.395.089 | US$755.372 | 42.664.093 WFI |
| 783 |  Mamo MAMO | US$0,07176 | -14,26% | -2,06% | US$27.423.615 | US$16.851.522 | 382.145.424 MAMO |
| 784 |  Hegic HEGIC | US$0,03889 | 1,56% | -12,25% | US$27.367.910 | US$43,87 | 703.727.349 HEGIC |
| 785 |  Xphere XP | US$0,01285 | 0,68% | 3,08% | US$27.247.410 | US$684.318 | 2.120.465.774 XP |
| 786 |  NATIX Network NATIX | US$0,0006716 | -1,29% | -16,93% | US$27.269.249 | US$221.250 | 40.603.174.541 NATIX |
| 787 |  CZ's Dog BROCCOLI | US$0,02814 | 1,15% | -24,13% | US$27.352.568 | US$8.228.549 | 972.142.414 BROCCOLI |
| 788 |  doginme DOGINME | US$0,0004018 | 3,08% | -14,56% | US$27.167.086 | US$985.306 | 67.619.308.244 DOGINME |
| 789 |  The Arena ARENA | US$0,007948 | -1,21% | -19,97% | US$27.190.330 | US$201.933 | 3.421.083.474 ARENA |
| 790 |  GameStop (gamestop-coin.vip) GME | US$0,00006562 | 4,51% | 0,98% | US$26.990.536 | US$230.110 | 411.297.484.026 GME |
| 791 |  Pangolin PNG | US$0,1206 | -1,19% | -13,34% | US$27.061.441 | US$710.215 | 224.373.971 PNG |
| 792 |  MetaMUI MMUI | US$0,05643 | 0,07% | -8,70% | US$26.876.012 | US$275.751 | 476.246.491 MMUI |
| 793 |  Gitcoin GTC | US$0,2782 | 0,51% | -16,84% | US$26.817.798 | US$3.628.545 | 96.384.728 GTC |
| 794 |  Bubblemaps BMT | US$0,05986 | -0,05% | -18,81% | US$26.691.518 | US$9.806.303 | 445.894.058 BMT |
| 795 |  Dusk DUSK | US$0,05505 | 2,06% | -10,77% | US$26.736.218 | US$3.082.658 | 485.699.999 DUSK |
| 796 |  SKYAI SKYAI | US$0,02641 | 1,80% | -32,51% | US$26.406.763 | US$5.269.155 | 1.000.000.000 SKYAI |
| 797 |  FONSmartChain FON | US$1,52 | 1,09% | 1,14% | US$26.682.895 | US$329.431 | 17.598.753 FON |
| 798 |  Solend SLND | US$0,2660 | 0,29% | -23,01% | US$26.512.405 | US$18,71 | 99.666.417 SLND |
| 799 |  AGENDA 47 A47 | US$0,02649 | 0,99% | -11,47% | US$26.492.388 | US$6.436.576 | 999.990.395 A47 |
| 800 |  Aspecta ASP | US$0,1152 | 2,36% | -37,39% | US$26.494.417 | US$24.350.110 | 230.000.000 ASP |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.