Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Autonolas OLAS | US$0,2171 | 2,05% | -6,82% | US$39.128.687 | US$290.908 | 180.229.266 OLAS |
| 652 |  Pirate Chain ARRR | US$0,1990 | 1,30% | -1,16% | US$39.042.408 | US$138.233 | 196.213.798 ARRR |
| 653 |  Derive DRV | US$0,05215 | -2,38% | 60,96% | US$38.458.512 | US$227.376 | 737.529.683 DRV |
| 654 |  NYM NYM | US$0,04771 | -1,75% | 0,18% | US$38.986.937 | US$1.530.807 | 817.116.757 NYM |
| 655 |  Impossible Cloud Network ICNT | US$0,2315 | 13,76% | -0,50% | US$38.714.728 | US$12.868.614 | 167.226.162 ICNT |
| 656 |  SmarDex SDEX | US$0,004152 | 1,18% | -7,49% | US$38.537.365 | US$557.020 | 9.282.452.872 SDEX |
| 657 |  PolySwarm NCT | US$0,02034 | -0,13% | -10,29% | US$38.357.186 | US$334.238 | 1.885.500.782 NCT |
| 658 |  Lumia LUMIA | US$0,2907 | 2,75% | -10,41% | US$38.449.028 | US$2.770.263 | 132.285.305 LUMIA |
| 659 |  Just a chill guy CHILLGUY | US$0,03829 | 4,00% | -13,94% | US$38.292.049 | US$5.896.853 | 999.950.874 CHILLGUY |
| 660 |  Minswap MIN | US$0,02116 | 3,03% | -9,24% | US$38.150.497 | US$141.872 | 1.802.900.233 MIN |
| 661 |  TrueFi TRU | US$0,02875 | 6,20% | -6,20% | US$38.220.187 | US$7.957.068 | 1.329.345.686 TRU |
| 662 |  PepeCoin PEPECOIN | US$0,3561 | 2,58% | -14,59% | US$38.119.354 | US$335.563 | 107.057.219 PEPECOIN |
| 663 |  OLAXBT AIO | US$0,1646 | 6,04% | 10,17% | US$37.904.156 | US$2.527.236 | 230.250.000 AIO |
| 664 |  Doodles DOOD | US$0,004967 | 21,53% | 24,72% | US$38.745.675 | US$24.103.607 | 7.800.000.000 DOOD |
| 665 |  ANyONe Protocol ANYONE | US$0,3889 | 17,76% | -11,66% | US$37.913.188 | US$1.292.242 | 97.499.966 ANYONE |
| 666 |  DRX Token DRX | US$0,05693 | -0,12% | -2,31% | US$37.800.355 | US$195.473 | 664.002.145 DRX |
| 667 |  Liquity USD LUSD | US$0,9992 | 0,28% | 0,17% | US$37.528.308 | US$5.035,44 | 37.559.053 LUSD |
| 668 |  Fractal Bitcoin FB | US$0,4382 | 0,60% | -8,61% | US$37.462.624 | US$1.919.074 | 85.482.700 FB |
| 669 |  Origin Protocol OGN | US$0,05757 | 2,33% | -9,19% | US$37.578.881 | US$5.232.618 | 652.696.293 OGN |
| 670 |  MARBLEX MBX | US$0,1452 | 0,75% | -9,88% | US$37.455.065 | US$1.351.316 | 257.873.960 MBX |
| 671 |  Ampleforth Governance Token FORTH | US$2,61 | 1,64% | -3,82% | US$37.433.302 | US$1.920.505 | 14.343.554 FORTH |
| 672 |  AKEDO AKE | US$0,001654 | 2,57% | 1,98% | US$37.696.799 | US$23.117.751 | 22.796.250.000 AKE |
| 673 |  MobileCoin MOB | US$0,1878 | 3,37% | 0,17% | US$37.257.869 | US$35.305,49 | 198.399.727 MOB |
| 674 |  Bluefin BLUE | US$0,1204 | -14,22% | 39,03% | US$36.807.073 | US$21.146.084 | 305.592.958 BLUE |
| 675 |  Symbol XYM | US$0,005995 | -0,08% | -6,92% | US$37.070.140 | US$78.570,68 | 6.183.644.703 XYM |
| 676 |  Uquid Coin UQC | US$3,70 | 0,45% | -0,66% | US$36.972.564 | US$16.485,49 | 10.000.000 UQC |
| 677 |  Highstreet HIGH | US$0,4768 | 1,69% | -12,76% | US$36.996.730 | US$7.173.581 | 77.591.518 HIGH |
| 678 |  Naoris Protocol NAORIS | US$0,06172 | 6,58% | -12,38% | US$36.984.189 | US$4.928.553 | 599.260.000 NAORIS |
| 679 |  MovieBloc MBL | US$0,001958 | 0,80% | -8,95% | US$36.789.991 | US$3.881.205 | 18.787.887.214 MBL |
| 680 |  Global Commercial Business GCB | US$0,03021 | -0,14% | -1,52% | US$36.310.479 | US$68.310,21 | 1.201.844.746 GCB |
| 681 |  Tesla tokenized stock (xStock) TSLAX | US$444,67 | 0,98% | 3,80% | US$36.017.591 | US$7.242.421 | 80.998 TSLAX |
| 682 |  MSQUARE GLOBAL MSQ | US$5,98 | -3,32% | -15,07% | US$35.821.746 | US$3.475.119 | 5.990.103 MSQ |
| 683 |  MyShell SHELL | US$0,1180 | 1,55% | -17,35% | US$35.862.038 | US$10.591.419 | 303.833.333 SHELL |
| 684 |  Celo Dollar CUSD | US$0,9999 | 0,00% | 0,02% | US$35.551.452 | US$1.414.112 | 35.554.166 CUSD |
| 685 |  Fusionist ACE | US$0,4735 | 1,51% | -16,30% | US$35.484.180 | US$8.823.017 | 74.936.271 ACE |
| 686 |  Victoria VR VR | US$0,005252 | -10,91% | 12,90% | US$35.338.950 | US$1.165.402 | 6.729.140.980 VR |
| 687 |  Access Protocol ACS | US$0,0008175 | -0,84% | -12,92% | US$35.512.046 | US$625.616 | 43.438.783.060 ACS |
| 688 |  Coq Inu COQ | US$0,0000005100 | 5,37% | -9,73% | US$35.401.545 | US$3.211.712 | 69.420.000.000.000 COQ |
| 689 |  Ampleforth AMPL | US$1,25 | 2,10% | 3,19% | US$35.221.340 | US$40.860,04 | 28.274.494 AMPL |
| 690 |  Humans.ai HEART | US$0,004520 | 2,19% | -13,82% | US$35.253.711 | US$237.687 | 7.800.000.000 HEART |
| 691 |  AVA (Travala) AVA | US$0,5029 | 1,39% | -17,14% | US$35.177.248 | US$7.826.661 | 69.949.531 AVA |
| 692 |  Ape and Pepe APEPE | US$0,0000009100 | -0,25% | -2,75% | US$35.349.276 | US$15.491.806 | 38.724.170.194.823 APEPE |
| 693 |  Tradoor TRADOOR | US$2,48 | -3,84% | -37,95% | US$35.608.560 | US$55.514.168 | 14.349.000 TRADOOR |
| 694 |  Automata Network ATA | US$0,03909 | 0,85% | -11,68% | US$35.069.538 | US$4.101.545 | 897.192.028 ATA |
| 695 |  ChainOpera AI COAI | US$0,1767 | -14,59% | 0,00% | US$34.710.112 | US$32.082.139 | 196.479.267 COAI |
| 696 |  Unstable Coin (usduc.org) USDUC | US$0,03496 | 33,44% | -4,72% | US$34.955.194 | US$3.598.413 | 999.916.234 USDUC |
| 697 |  Aegis YUSD YUSD | US$1,00 | -0,01% | 0,08% | US$34.758.052 | US$8.179,69 | 34.728.546 YUSD |
| 698 |  Ski Mask Dog SKI | US$0,03477 | 4,36% | -13,22% | US$34.405.599 | US$718.076 | 989.397.047 SKI |
| 699 |  Lumera Health LUR | US$3,02 | 0,28% | 1,51% | US$34.389.458 | US$1.914.179 | 11.405.681 LUR |
| 700 |  Everscale EVER | US$0,01709 | 2,62% | -10,96% | US$33.940.534 | US$204.485 | 1.985.523.482 EVER |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.