Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aura AURA | US$0,07497 | -0,48% | -30,44% | US$72.214.945 | US$4.839.856 | 963.288.620 AURA |
| 452 |  Tutorial TUT | US$0,08535 | -5,87% | 7,47% | US$71.496.461 | US$12.503.827 | 837.711.184 TUT |
| 453 |  Hivemapper HONEY | US$0,01447 | -1,96% | -3,75% | US$71.184.428 | US$614.932 | 4.920.718.141 HONEY |
| 454 |  MVL MVL | US$0,002616 | 0,43% | -8,28% | US$71.165.901 | US$448.917 | 27.202.958.863 MVL |
| 455 |  Apertum APTM | US$1,22 | -1,22% | -8,36% | US$70.868.002 | US$7.359.928 | 58.173.976 APTM |
| 456 |  Chromia CHR | US$0,08390 | 1,51% | -11,36% | US$71.067.369 | US$7.230.435 | 847.031.914 CHR |
| 457 |  Camp Network CAMP | US$0,03371 | -4,12% | -30,60% | US$70.984.101 | US$5.587.828 | 2.105.620.500 CAMP |
| 458 |  Lista DAO LISTA | US$0,2871 | 0,49% | -18,67% | US$70.666.687 | US$15.276.651 | 246.146.775 LISTA |
| 459 |  Lagrange LA | US$0,3666 | 0,15% | -8,37% | US$70.745.748 | US$25.332.281 | 193.000.000 LA |
| 460 |  MNEE MNEE | US$1,00 | -0,07% | 0,43% | US$70.057.501 | US$82.059,15 | 69.979.290 MNEE |
| 461 |  Liquity LQTY | US$0,7287 | 7,38% | -19,20% | US$69.515.964 | US$23.872.118 | 95.396.942 LQTY |
| 462 |  OG Fan Token OG | US$16,22 | -0,51% | 4,44% | US$69.768.366 | US$28.648.304 | 4.302.186 OG |
| 463 |  Zentry ZENT | US$0,009184 | 1,00% | -5,99% | US$69.654.690 | US$12.046.499 | 7.584.612.052 ZENT |
| 464 |  DIA DIA | US$0,5783 | -1,46% | -13,77% | US$69.212.566 | US$4.125.307 | 119.676.104 DIA |
| 465 |  REVOX REX | US$0,03568 | 5,85% | -20,72% | US$69.626.683 | US$18.031.064 | 1.951.539.276 REX |
| 466 |  ChainGPT CGPT | US$0,07996 | 1,44% | -14,42% | US$69.215.113 | US$13.056.255 | 865.631.646 CGPT |
| 467 |  Sonic SVM SONIC | US$0,1796 | 2,34% | -11,94% | US$68.958.368 | US$19.394.821 | 383.898.554 SONIC |
| 468 |  Solv Protocol SOLV | US$0,04667 | -9,90% | 12,62% | US$69.190.694 | US$52.419.626 | 1.482.600.000 SOLV |
| 469 |  Tokenlon Network Token LON | US$0,5564 | 1,28% | -6,57% | US$68.790.825 | US$48.240,99 | 123.638.123 LON |
| 470 |  Across Protocol ACX | US$0,1123 | 1,68% | -12,85% | US$68.686.736 | US$6.558.457 | 611.787.375 ACX |
| 471 |  Tornado Cash TORN | US$12,97 | 9,14% | -6,34% | US$68.242.413 | US$89.860,53 | 5.260.163 TORN |
| 472 |  FLock.io FLOCK | US$0,3002 | 5,19% | -10,64% | US$68.725.972 | US$26.749.033 | 228.929.134 FLOCK |
| 473 |  API3 API3 | US$0,7850 | 1,49% | -14,27% | US$67.838.146 | US$17.046.779 | 86.421.978 API3 |
| 474 |  Unibase UB | US$0,02700 | 10,95% | -28,93% | US$67.489.927 | US$58.448.429 | 2.500.000.000 UB |
| 475 |  Comedian BAN | US$0,06707 | -3,47% | -5,92% | US$67.066.551 | US$7.131.823 | 999.961.859 BAN |
| 476 |  Dymension DYM | US$0,1787 | 1,76% | -20,57% | US$66.916.472 | US$4.373.885 | 374.404.428 DYM |
| 477 |  JOE JOE | US$0,1652 | -1,53% | -11,15% | US$66.581.700 | US$6.646.046 | 402.980.933 JOE |
| 478 |  Delysium AGI | US$0,04328 | 0,79% | -5,62% | US$66.352.338 | US$2.087.147 | 1.533.139.389 AGI |
| 479 |  Cartesi CTSI | US$0,07526 | 3,17% | -9,20% | US$66.383.727 | US$25.699.273 | 882.083.370 CTSI |
| 480 |  Cheelee CHEEL | US$1,17 | -0,49% | -20,62% | US$66.353.950 | US$2.630.857 | 56.828.115 CHEEL |
| 481 |  EUR CoinVertible EURCV | US$1,17 | 0,13% | -0,29% | US$66.140.310 | US$21.468.552 | 56.515.949 EURCV |
| 482 |  Usual USUAL | US$0,05320 | 2,27% | -18,65% | US$65.919.384 | US$11.432.531 | 1.238.971.743 USUAL |
| 483 |  Cookie DAO COOKIE | US$0,1072 | 2,15% | -20,92% | US$65.698.148 | US$12.203.886 | 613.140.696 COOKIE |
| 484 |  Nexusmind NMD | US$6,54 | 30,11% | 11,61% | US$67.045.280 | - | 10.257.502 NMD |
| 485 |  Taiko TAIKO | US$0,3555 | 0,64% | -14,08% | US$65.364.727 | US$4.422.038 | 183.853.083 TAIKO |
| 486 |  Ontology Gas ONG | US$0,1537 | 2,43% | -6,09% | US$65.509.032 | US$3.183.901 | 426.189.477 ONG |
| 487 |  MiL.k MLK | US$0,1309 | 0,85% | -9,23% | US$65.253.533 | US$3.508.334 | 498.685.159 MLK |
| 488 |  Dohrnii DHN | US$3,83 | -1,16% | -34,98% | US$65.362.045 | US$790.809 | 17.075.042 DHN |
| 489 |  dKargo DKA | US$0,01309 | 1,09% | -9,41% | US$65.462.985 | US$1.110.269 | 5.000.000.000 DKA |
| 490 |  Cetus Protocol CETUS | US$0,07700 | 2,69% | -12,90% | US$65.170.400 | US$9.603.841 | 846.376.811 CETUS |
| 491 |  Marlin POND | US$0,007919 | 1,68% | -6,93% | US$64.957.684 | US$1.556.733 | 8.202.394.162 POND |
| 492 |  Banana Gun BANANA | US$16,22 | 0,81% | -17,11% | US$64.968.229 | US$6.001.171 | 4.004.370 BANANA |
| 493 |  Wrapped ONUS WONUS | US$0,6790 | 0,65% | -0,74% | US$64.917.331 | US$16.927,30 | 95.603.654 WONUS |
| 494 |  Orbs ORBS | US$0,01621 | 0,66% | -10,63% | US$64.680.879 | US$3.406.348 | 3.989.676.436 ORBS |
| 495 |  Uchain UCN | US$1.292,05 | 14,41% | 15,82% | US$64.602.556 | US$11.430.939 | 50.000 UCN |
| 496 |  Kyber Network Crystal v2 KNC | US$0,3363 | 1,18% | -8,33% | US$64.048.494 | US$6.571.217 | 190.471.794 KNC |
| 497 |  Dent DENT | US$0,0006384 | 0,22% | -13,22% | US$63.843.650 | US$2.932.413 | 100.000.000.000 DENT |
| 498 |  MetaMask USD mUSD | US$0,9998 | 0,00% | 0,00% | US$63.534.332 | US$153.521 | 63.545.358 mUSD |
| 499 |  DOGS DOGS | US$0,0001225 | 1,59% | -10,07% | US$63.320.115 | US$9.468.772 | 516.750.000.000 DOGS |
| 500 |  Pax Dollar USDP | US$0,9993 | -0,01% | -0,07% | US$63.217.542 | US$1.284.045 | 63.264.568 USDP |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.