Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  StorX Network SRX | US$0,08673 | 0,21% | -5,52% | US$62.921.055 | US$3.991.410 | 725.448.028 SRX |
| 502 |  Saga SAGA | US$0,2131 | 2,73% | -15,22% | US$62.886.333 | US$9.598.773 | 295.096.239 SAGA |
| 503 |  SpaceN SN | US$1,57 | 2,35% | -2,63% | US$62.885.572 | US$92.587,72 | 40.010.000 SN |
| 504 |  Lisk LSK | US$0,3091 | 1,84% | -12,66% | US$62.739.827 | US$2.638.364 | 202.967.109 LSK |
| 505 |  Degen DEGEN | US$0,002915 | 1,48% | -15,52% | US$62.511.980 | US$9.458.398 | 21.447.999.978 DEGEN |
| 506 |  Steem STEEM | US$0,1186 | 0,84% | -8,69% | US$62.564.086 | US$14.133.627 | 527.740.229 STEEM |
| 507 |  TerraClassicUSD USTC | US$0,01115 | -0,66% | -14,11% | US$62.319.851 | US$3.994.268 | 5.590.397.225 USTC |
| 508 |  Definitive EDGE | US$0,3073 | 1,37% | -12,35% | US$62.379.849 | US$2.202.497 | 203.024.680 EDGE |
| 509 |  Liqwid Finance LQ | US$3,13 | 2,80% | -6,42% | US$63.012.236 | US$21.657,01 | 20.142.394 LQ |
| 510 |  Venus BUSD vBUSD | US$0,02261 | 0,17% | -0,89% | US$60.931.386 | - | 2.694.770.470 vBUSD |
| 511 |  TokenPocket TPT | US$0,01739 | 2,66% | 1,91% | US$60.270.655 | US$110.887 | 3.466.457.400 TPT |
| 512 |  Electroneum ETN | US$0,003382 | 10,63% | 17,53% | US$60.811.717 | US$988.788 | 17.979.817.605 ETN |
| 513 |  Moonbeam GLMR | US$0,05980 | 1,82% | -9,42% | US$60.688.787 | US$5.326.865 | 1.014.889.280 GLMR |
| 514 |  BugsCoin BGSC | US$0,005188 | -0,23% | -26,55% | US$59.994.351 | US$7.911.920 | 11.563.499.503 BGSC |
| 515 |  Seraph SERAPH | US$0,2159 | -10,53% | -1,03% | US$60.101.149 | US$22.687.933 | 278.426.910 SERAPH |
| 516 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,01% | US$59.578.294 | US$12.937.256 | 59.577.065 XUSD |
| 517 |  Undeads Games UDS | US$1,30 | -7,65% | -25,51% | US$59.384.634 | US$871.752 | 45.798.006 UDS |
| 518 |  ArcBlock ABT | US$0,5983 | 1,08% | -9,95% | US$58.965.321 | US$319.759 | 98.554.305 ABT |
| 519 |  Sophon SOPH | US$0,02937 | 3,30% | -5,82% | US$58.734.175 | US$7.513.939 | 2.000.000.000 SOPH |
| 520 |  Echelon Prime PRIME | US$1,63 | -0,04% | -15,09% | US$58.335.907 | US$1.409.094 | 35.773.841 PRIME |
| 521 |  Ergo ERG | US$0,7118 | 2,17% | -9,71% | US$58.399.970 | US$206.799 | 82.043.940 ERG |
| 522 |  Pocket Network POKT | US$0,02595 | 1,69% | -22,25% | US$58.608.716 | US$1.161.510 | 2.258.757.673 POKT |
| 523 |  Solidus Ai Tech AITECH | US$0,03549 | 8,20% | 5,94% | US$57.787.824 | US$773.183.391 | 1.628.468.745 AITECH |
| 524 |  Eurite EURI | US$1,17 | 0,10% | -0,27% | US$58.067.772 | US$6.033.633 | 49.618.845 EURI |
| 525 |  DeFi Pulse Index DPI | US$103,19 | 3,30% | -8,49% | US$57.682.926 | US$7.531,16 | 558.983 DPI |
| 526 |  USDB USDB | US$0,9994 | 0,09% | -0,28% | US$57.522.813 | US$476.747 | 57.555.057 USDB |
| 527 |  Collector Crypt CARDS | US$0,1506 | -6,59% | -15,84% | US$57.494.306 | US$4.003.843 | 381.861.647 CARDS |
| 528 |  B3 (Base) B3 | US$0,002682 | 0,57% | -6,31% | US$57.117.331 | US$2.918.861 | 21.292.670.212 B3 |
| 529 |  BENQI QI | US$0,007926 | 0,31% | -12,39% | US$57.068.012 | US$2.427.074 | 7.200.000.000 QI |
| 530 |  Smooth Love Potion SLP | US$0,001569 | -0,16% | -13,67% | US$56.522.474 | US$4.130.952 | 36.029.691.634 SLP |
| 531 |  ResearchCoin RSC | US$0,4595 | -0,58% | -19,94% | US$56.303.067 | US$662.736 | 122.542.787 RSC |
| 532 |  Rootstock Infrastructure Framework RIF | US$0,05643 | 0,93% | -8,14% | US$56.429.153 | US$685.219 | 1.000.000.000 RIF |
| 533 |  Celer Network CELR | US$0,007232 | 0,91% | -10,79% | US$56.432.327 | US$5.987.664 | 7.803.424.107 CELR |
| 534 |  BUSD BUSD | US$1,01 | 0,16% | -0,91% | US$55.774.877 | US$9.702.247 | 55.026.224 BUSD |
| 535 |  Vine Coin VINE | US$0,05581 | 5,16% | -22,70% | US$55.812.420 | US$10.866.513 | 999.994.104 VINE |
| 536 |  Treasure MAGIC | US$0,1759 | 2,35% | -11,77% | US$55.454.745 | US$11.169.438 | 315.185.633 MAGIC |
| 537 |  Moonriver MOVR | US$5,52 | 2,45% | -7,47% | US$55.364.487 | US$3.628.450 | 10.027.889 MOVR |
| 538 |  Metal DAO MTL | US$0,6428 | 1,66% | -8,82% | US$55.374.039 | US$762.432 | 86.147.287 MTL |
| 539 |  Tharwa TRWA | US$0,007897 | -11,26% | 10,56% | US$55.282.068 | US$1.886.088 | 7.000.000.000 TRWA |
| 540 |  Scroll SCR | US$0,2872 | 1,71% | -9,35% | US$54.568.466 | US$8.026.852 | 190.000.000 SCR |
| 541 |  Simon's Cat CAT | US$0,000007220 | 0,61% | -14,08% | US$54.309.867 | US$7.777.826 | 7.523.880.281.082 CAT |
| 542 |  GameBuild GAME | US$0,002953 | 2,47% | -0,45% | US$53.826.645 | US$23.894.951 | 18.224.819.319 GAME |
| 543 |  Baby Shark Universe BSU | US$0,3165 | -0,75% | 81,42% | US$53.176.044 | US$65.557.764 | 168.000.000 BSU |
| 544 |  Initia INIT | US$0,3197 | 3,84% | -11,81% | US$53.031.514 | US$18.136.323 | 165.892.696 INIT |
| 545 |  UXLINK UXLINK | US$0,1106 | 4,64% | -65,61% | US$53.078.537 | US$73.678.306 | 479.713.462 UXLINK |
| 546 |  Dogelon Mars ELON | US$0,0000001000 | 2,68% | -3,57% | US$52.655.864 | US$1.238.519 | 549.652.770.159.583 ELON |
| 547 |  deBridge DBR | US$0,02710 | 4,67% | 9,86% | US$52.153.858 | US$5.940.074 | 1.924.684.519 DBR |
| 548 |  Bounce Token AUCTION | US$8,58 | 0,42% | -14,87% | US$52.224.250 | US$6.592.752 | 6.090.256 AUCTION |
| 549 |  Hyperlane HYPER | US$0,2629 | 0,93% | -16,91% | US$52.202.687 | US$17.613.390 | 198.585.426 HYPER |
| 550 |  Anchored Coins AEUR AEUR | US$1,09 | 0,58% | -0,66% | US$52.120.943 | US$28.322,66 | 47.929.605 AEUR |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.