Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  AUSD AUSD | US$0,9995 | 0,02% | -0,03% | US$128.837.885 | US$27.181.984 | 128.905.817 AUSD |
| 302 |  YZY MONEY YZY | US$0,4241 | 0,19% | -2,26% | US$127.229.292 | US$7.243.710 | 299.999.771 YZY |
| 303 |  Babylon BABY | US$0,04776 | 0,03% | -23,28% | US$127.069.420 | US$11.270.914 | 2.660.689.368 BABY |
| 304 |  Altlayer ALT | US$0,02841 | 0,18% | -14,90% | US$127.228.559 | US$14.501.872 | 4.477.543.297 ALT |
| 305 |  Somnia SOMI | US$0,7945 | -1,39% | -30,73% | US$127.280.363 | US$62.783.937 | 160.200.000 SOMI |
| 306 |  XYO XYO | US$0,009272 | 2,20% | -7,47% | US$126.613.450 | US$7.003.125 | 13.655.185.228 XYO |
| 307 |  Gems GEMS | US$0,2112 | -1,02% | 1,53% | US$126.457.429 | US$5.276.064 | 598.865.211 GEMS |
| 308 |  Numeraire NMR | US$16,54 | 2,32% | -0,56% | US$126.075.856 | US$43.911.419 | 7.622.158 NMR |
| 309 |  HashKey Platform Token HSK | US$0,3902 | 0,38% | -1,95% | US$125.820.770 | US$773.760 | 322.460.009 HSK |
| 310 |  ZIGChain ZIG | US$0,08917 | 2,26% | -6,60% | US$125.642.186 | US$1.496.088 | 1.408.940.795 ZIG |
| 311 |  Chia XCH | US$8,70 | 1,55% | -9,54% | US$125.348.112 | US$3.572.096 | 14.411.726 XCH |
| 312 |  Vana VANA | US$4,15 | 0,26% | -17,91% | US$124.955.074 | US$14.379.751 | 30.084.000 VANA |
| 313 |  Yala YU | US$0,9999 | 0,01% | 1,01% | US$124.794.247 | - | 124.806.813 YU |
| 314 |  Staika STIK | US$0,9610 | 8,45% | -19,21% | US$123.867.859 | US$192.885 | 128.890.286 STIK |
| 315 |  ICON ICX | US$0,1151 | 1,41% | -9,38% | US$123.898.894 | US$2.430.232 | 1.076.655.285 ICX |
| 316 |  Casper CSPR | US$0,009194 | -0,26% | -5,20% | US$123.704.864 | US$1.663.384 | 13.454.864.475 CSPR |
| 317 |  Mask Network MASK | US$1,24 | 0,67% | -3,92% | US$123.678.112 | US$18.650.273 | 100.000.000 MASK |
| 318 |  Solayer LAYER | US$0,4278 | 1,76% | -17,24% | US$121.346.260 | US$13.757.606 | 283.620.398 LAYER |
| 319 |  Arkham ARKM | US$0,5367 | 3,08% | -10,85% | US$120.820.294 | US$44.305.653 | 225.100.000 ARKM |
| 320 |  Polymesh POLYX | US$0,1201 | 1,60% | -9,53% | US$119.668.203 | US$1.196.160 | 996.448.621 POLYX |
| 321 |  Aleo ALEO | US$0,2238 | -1,03% | -0,24% | US$119.201.265 | US$1.556.113.325 | 532.669.701 ALEO |
| 322 |  GMT GMT | US$0,03852 | 1,46% | -7,73% | US$119.845.344 | US$10.955.757 | 3.111.400.155 GMT |
| 323 |  Orca ORCA | US$1,95 | 2,48% | -10,77% | US$117.131.729 | US$7.625.039 | 59.957.231 ORCA |
| 324 |  NEXPACE NXPC | US$0,5668 | 1,54% | -17,16% | US$118.203.575 | US$14.172.544 | 208.553.981 NXPC |
| 325 |  OpenLedger OPEN | US$0,5510 | -0,38% | -43,34% | US$118.746.705 | US$45.334.571 | 215.500.000 OPEN |
| 326 |  Shuffle SHFL | US$0,3514 | 0,64% | -6,61% | US$117.050.846 | US$374.370 | 333.115.333 SHFL |
| 327 |  Enjin Coin ENJ | US$0,06177 | 1,93% | -8,62% | US$116.487.708 | US$8.404.112 | 1.885.799.477 ENJ |
| 328 |  Waves WAVES | US$0,9729 | 1,14% | -11,15% | US$115.718.929 | US$14.807.595 | 118.936.312 WAVES |
| 329 |  Kadena KDA | US$0,3486 | 2,71% | -7,41% | US$115.756.521 | US$4.254.577 | 332.080.453 KDA |
| 330 |  Loopring LRC | US$0,08437 | 1,77% | -7,56% | US$115.340.292 | US$13.396.126 | 1.367.105.325 LRC |
| 331 |  ViciCoin VCNT | US$19,04 | 1,34% | 2,51% | US$115.922.709 | US$219.901 | 6.089.112 VCNT |
| 332 |  Neiro NEIRO | US$0,0002739 | 1,79% | -20,30% | US$115.209.698 | US$19.981.807 | 420.684.596.804 NEIRO |
| 333 |  BOOK OF MEME BOME | US$0,001669 | 2,35% | -15,96% | US$115.018.326 | US$20.761.941 | 68.916.062.605 BOME |
| 334 |  Noble Dollar USDN | US$0,9993 | -0,11% | 0,42% | US$114.854.444 | - | 114.930.621 USDN |
| 335 |  Elixir deUSD DEUSD | US$0,9988 | -0,03% | -0,14% | US$113.205.879 | US$1.595.636 | 113.344.391 DEUSD |
| 336 |  io.net IO | US$0,5545 | 3,62% | -7,68% | US$113.345.763 | US$22.838.349 | 204.409.524 IO |
| 337 |  Horizen ZEN | US$6,51 | 1,95% | -11,28% | US$112.871.563 | US$9.584.606 | 17.338.526 ZEN |
| 338 |  Alpine F1 Team Fan Token ALPINE | US$5,91 | -4,35% | 192,90% | US$110.696.312 | US$183.970.126 | 18.719.459 ALPINE |
| 339 |  SLT SLT | US$13,13 | 0,61% | -0,92% | US$111.602.705 | US$102.032 | 8.500.000 SLT |
| 340 |  Boundless ZKC | US$0,5637 | 0,58% | -33,76% | US$113.262.452 | US$628.010.849 | 200.937.056 ZKC |
| 341 |  Ontology ONT | US$0,1204 | 2,17% | -10,60% | US$110.671.966 | US$5.733.166 | 918.864.523 ONT |
| 342 |  Aevo AEVO | US$0,1208 | -3,40% | -3,04% | US$110.485.515 | US$339.773.683 | 914.570.040 AEVO |
| 343 |  Gigachad GIGA | US$0,01181 | 2,22% | 4,52% | US$109.872.533 | US$3.175.751 | 9.302.411.888 GIGA |
| 344 |  Magic Eden ME | US$0,6569 | 0,54% | -10,14% | US$109.783.651 | US$26.681.778 | 167.132.542 ME |
| 345 |  UMA UMA | US$1,21 | 2,35% | -5,44% | US$109.532.516 | US$10.319.233 | 90.155.716 UMA |
| 346 |  Nano XNO | US$0,8202 | 1,69% | -3,56% | US$109.288.046 | US$660.833 | 133.248.297 XNO |
| 347 |  Sologenic SOLO | US$0,2751 | -1,01% | -5,04% | US$109.701.916 | US$2.033.306 | 398.776.003 SOLO |
| 348 |  Clearpool CPOOL | US$0,1317 | 2,95% | -3,54% | US$108.351.307 | US$2.355.530 | 822.446.755 CPOOL |
| 349 |  Rocket Pool RPL | US$4,92 | 1,19% | -18,34% | US$107.171.398 | US$4.887.932 | 21.788.637 RPL |
| 350 |  Status SNT | US$0,02235 | 0,80% | -11,52% | US$107.151.907 | US$6.146.709 | 4.793.730.625 SNT |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.