Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Theta Network THETA | US$0,7089 | 1,60% | -11,84% | US$708.854.571 | US$20.815.849 | 1.000.000.000 THETA |
| 102 |  Sonic S | US$0,2461 | 3,95% | -13,99% | US$708.700.663 | US$70.744.531 | 2.880.000.000 S |
| 103 |  The Sandbox SAND | US$0,2705 | 2,98% | -7,85% | US$706.922.085 | US$37.325.198 | 2.613.289.192 SAND |
| 104 |  Virtuals Protocol VIRTUAL | US$1,05 | 2,70% | -14,21% | US$690.051.892 | US$49.266.331 | 655.619.225 VIRTUAL |
| 105 |  Gala GALA | US$0,01495 | 3,49% | -13,50% | US$689.064.062 | US$54.815.235 | 46.105.877.263 GALA |
| 106 |  IOTA IOTA | US$0,1670 | 1,16% | -9,28% | US$676.358.270 | US$10.906.761 | 4.049.566.298 IOTA |
| 107 |  AB AB | US$0,008319 | 0,12% | -1,24% | US$660.912.658 | US$23.787.318 | 79.449.144.204 AB |
| 108 |  Vaulta A | US$0,4130 | 2,18% | -10,87% | US$658.152.334 | US$27.918.322 | 1.593.774.853 A |
| 109 |  EigenLayer EIGEN | US$1,88 | 0,01% | 6,89% | US$639.912.170 | US$124.417.115 | 339.490.752 EIGEN |
| 110 |  Fartcoin FARTCOIN | US$0,6341 | 6,59% | -10,67% | US$634.124.441 | US$89.560.366 | 999.998.256 FARTCOIN |
| 111 |  Jito JTO | US$1,62 | 2,61% | -11,77% | US$621.839.683 | US$21.138.368 | 382.784.100 JTO |
| 112 |  JasmyCoin JASMY | US$0,01237 | 1,09% | -11,20% | US$611.597.087 | US$18.782.249 | 49.444.999.677 JASMY |
| 113 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005900 | 1,47% | -7,30% | US$582.893.286 | US$9.277.727 | 986.061.142.857.000 BTT |
| 114 |  Morpho MORPHO | US$1,75 | 3,64% | -10,74% | US$592.918.904 | US$19.420.885 | 338.801.056 MORPHO |
| 115 |  LayerZero ZRO | US$2,29 | 0,08% | 14,88% | US$587.508.527 | US$74.099.855 | 256.663.353 ZRO |
| 116 |  Decentraland MANA | US$0,2920 | 2,94% | -6,76% | US$575.142.717 | US$22.905.778 | 1.969.729.010 MANA |
| 117 |  Flow FLOW | US$0,3552 | 1,89% | -8,91% | US$572.420.552 | US$13.789.474 | 1.611.369.064 FLOW |
| 118 |  Trust Wallet Token TWT | US$1,32 | 3,33% | 8,24% | US$569.277.358 | US$64.551.198 | 429.860.515 TWT |
| 119 |  Walrus WAL | US$0,3929 | 2,04% | -4,04% | US$568.282.701 | US$9.406.169 | 1.446.250.000 WAL |
| 120 |  Wormhole W | US$0,1093 | 3,42% | -2,62% | US$512.381.809 | US$70.537.277 | 4.689.001.771 W |
| 121 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02633 | 3,63% | -4,70% | US$504.820.539 | US$132.189.745 | 19.169.277.659 SUN |
| 122 |  Starknet STRK | US$0,1233 | 1,69% | -4,47% | US$502.620.455 | US$26.151.742 | 4.077.130.043 STRK |
| 123 |  TrueUSD TUSD | US$0,9985 | -0,03% | 0,02% | US$493.772.138 | US$42.717.715 | 494.515.083 TUSD |
| 124 |  Four FORM | US$1,29 | 36,50% | -12,30% | US$490.872.182 | US$342.522.899 | 381.867.255 FORM |
| 125 |  USDD USDD | US$1,00 | -0,01% | 0,17% | US$478.671.419 | US$1.723.023 | 478.412.998 USDD |
| 126 |  dYdX DYDX | US$0,6109 | -0,03% | -11,58% | US$478.210.604 | US$11.040.492 | 782.758.679 DYDX |
| 127 |  Bitcoin SV BSV | US$23,55 | 0,81% | -8,19% | US$469.344.039 | US$37.921.756 | 19.926.278 BSV |
| 128 |  Maple Finance SYRUP | US$0,3911 | 3,08% | -7,01% | US$468.295.124 | US$17.562.583 | 1.197.303.923 SYRUP |
| 129 |  Helium HNT | US$2,44 | 8,19% | -1,42% | US$453.890.349 | US$12.707.947 | 186.321.438 HNT |
| 130 |  Linea LINEA | US$0,02849 | 0,98% | -13,89% | US$441.034.314 | US$166.902.431 | 15.482.147.850 LINEA |
| 131 |  APENFT NFT | US$0,0000004300 | -0,04% | -2,09% | US$432.220.343 | US$15.519.646 | 999.990.000.000.000 NFT |
| 132 |  Neo NEO | US$5,84 | 2,90% | -9,97% | US$411.607.709 | US$15.997.909 | 70.538.831 NEO |
| 133 |  DeepBook Protocol DEEP | US$0,1164 | 5,75% | -10,20% | US$410.167.949 | US$19.437.101 | 3.523.000.000 DEEP |
| 134 |  THORChain RUNE | US$1,16 | 3,31% | -7,24% | US$408.642.793 | US$40.866.884 | 351.289.162 RUNE |
| 135 |  ZKsync ZK | US$0,05068 | 1,21% | -9,30% | US$407.996.538 | US$14.998.852 | 8.050.111.036 ZK |
| 136 |  Brett (Based) BRETT | US$0,04113 | 4,77% | -18,03% | US$407.622.702 | US$33.798.414 | 9.910.236.395 BRETT |
| 137 |  Core CORE | US$0,3946 | 2,05% | -12,00% | US$399.682.925 | US$15.767.590 | 1.012.907.840 CORE |
| 138 |  Chiliz CHZ | US$0,04002 | 2,69% | -4,76% | US$400.668.956 | US$21.193.070 | 10.011.883.043 CHZ |
| 139 |  ApeCoin APE | US$0,5262 | 1,01% | -11,15% | US$396.061.747 | US$24.530.517 | 752.651.515 APE |
| 140 |  Compound COMP | US$41,78 | 2,00% | -5,99% | US$395.554.905 | US$18.210.999 | 9.468.524 COMP |
| 141 |  MultiversX EGLD | US$13,36 | 2,87% | -7,28% | US$382.899.576 | US$15.824.416 | 28.649.816 EGLD |
| 142 |  Onyxcoin XCN | US$0,01084 | 1,15% | -8,35% | US$380.228.335 | US$10.982.587 | 35.067.620.112 XCN |
| 143 |  Beam BEAM | US$0,007634 | 1,25% | -1,87% | US$377.637.475 | US$10.410.361 | 49.466.004.168 BEAM |
| 144 |  Synthetix SNX | US$1,09 | -2,83% | 61,73% | US$374.532.209 | US$99.488.906 | 343.466.217 SNX |
| 145 |  Arweave AR | US$5,74 | 0,79% | -13,96% | US$376.912.446 | US$28.547.594 | 65.652.466 AR |
| 146 |  Avantis AVNT | US$1,48 | -2,83% | -36,78% | US$382.275.871 | US$738.916.201 | 258.205.903 AVNT |
| 147 |  Gnosis GNO | US$140,46 | 2,69% | -4,13% | US$370.691.140 | US$5.259.022 | 2.639.083 GNO |
| 148 |  Berachain BERA | US$2,86 | 7,29% | 7,15% | US$363.944.734 | US$85.464.583 | 127.080.354 BERA |
| 149 |  Axie Infinity AXS | US$2,17 | 1,80% | -8,79% | US$360.863.438 | US$27.676.532 | 166.162.663 AXS |
| 150 |  eCash XEC | US$0,00001785 | 2,25% | -7,81% | US$355.600.958 | US$4.579.559 | 19.926.495.297.580 XEC |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.