Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/09/2025

Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Pi Pi PIUS$0,27080,99%-23,52%US$2.231.682.094US$24.711.0358.242.588.212 PI
52Pump.fun Pump.fun PUMPUS$0,00595815,12%-8,91%US$2.109.112.852US$518.847.284354.000.000.000 PUMP
53Kaspa Kaspa KASUS$0,077721,79%-4,78%US$2.079.001.566US$37.450.16126.751.179.726 KAS
54Cosmos Cosmos ATOMUS$4,181,61%-5,10%US$1.964.239.262US$85.092.879469.679.900 ATOM
55Flare Flare FLRUS$0,026353,75%5,35%US$1.954.862.923US$9.009.33374.177.267.405 FLR
56KuCoin Token KuCoin Token KCSUS$15,19-0,06%-3,33%US$1.933.414.254US$2.812.021127.275.852 KCS
57VeChain VeChain VETUS$0,022121,33%-9,21%US$1.902.375.189US$32.821.60585.985.041.177 VET
58Algorand Algorand ALGOUS$0,20801,02%-10,06%US$1.828.057.083US$51.685.9138.786.899.449 ALGO
59Pudgy Penguins Pudgy Penguins PENGUUS$0,029024,00%-14,55%US$1.824.362.693US$176.054.05562.860.396.090 PENGU
60Render Render RENDERUS$3,452,01%-12,05%US$1.789.003.636US$50.368.581518.584.616 RENDER
61Sei Sei SEIUS$0,28231,48%-9,75%US$1.729.906.362US$91.545.4076.127.777.777 SEI
62Sky Sky SKYUS$0,068636,09%-1,44%US$1.606.943.540US$27.385.10123.413.660.806 SKY
63Bonk Bonk BONKUS$0,000019572,42%-12,49%US$1.592.302.794US$161.884.65981.348.455.237.685 BONK
64Immutable Immutable IMXUS$0,79600,58%2,91%US$1.544.210.882US$73.940.8181.939.938.090 IMX
65Filecoin Filecoin FILUS$2,211,06%-7,73%US$1.532.253.300US$113.443.371692.060.953 FIL
66OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$7,661,11%-8,59%US$1.531.300.685US$160.317.982199.999.263 TRUMP
67Jupiter Jupiter JUPUS$0,45052,70%-13,48%US$1.401.940.471US$31.034.0973.111.744.444 JUP
68Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,58071,34%-8,52%US$1.377.942.529US$55.637.6262.372.730.300 FET
69GateToken GateToken GTUS$16,553,64%-1,63%US$1.363.175.352US$9.814.18682.369.946 GT
70XDC Network XDC Network XDCUS$0,073090,32%-5,52%US$1.297.127.926US$29.613.88517.747.141.379 XDC
71Optimism Optimism OPUS$0,68291,41%-12,46%US$1.214.680.744US$94.062.8671.778.634.390 OP
72Injective Injective INJUS$12,112,42%-10,89%US$1.210.806.601US$64.424.23699.970.935 INJ
73Quant Quant QNTUS$100,260,18%3,05%US$1.210.416.904US$22.533.95312.072.738 QNT
74Celestia Celestia TIAUS$1,441,81%-14,60%US$1.146.970.508US$62.049.831797.750.175 TIA
75PAX Gold PAX Gold PAXGUS$3.778,170,03%2,30%US$1.106.936.784US$48.817.282292.982 PAXG
76First Digital USD First Digital USD FDUSDUS$0,9980-0,01%0,03%US$1.086.297.854US$4.322.342.5391.088.440.300 FDUSD
77Stacks Stacks STXUS$0,58531,84%-9,47%US$1.054.329.291US$22.456.2931.801.462.451 STX
78Zcash Zcash ZECUS$61,059,55%17,70%US$991.365.964US$115.920.52116.237.480 ZEC
79Lido DAO Lido DAO LDOUS$1,122,38%-10,61%US$1.001.490.887US$47.076.083895.801.548 LDO
80Curve DAO Token Curve DAO Token CRVUS$0,70495,34%-9,63%US$982.826.137US$159.313.9391.394.253.187 CRV
81Aerodrome Finance Aerodrome Finance AEROUS$1,087,49%-4,77%US$974.908.181US$42.894.502899.873.246 AERO
82PancakeSwap PancakeSwap CAKEUS$2,641,56%-9,02%US$955.263.346US$58.449.978361.851.177 CAKE
83Kaia Kaia KAIAUS$0,15471,99%-4,59%US$948.101.254US$20.503.7876.130.378.365 KAIA
84SPX6900 SPX6900 SPXUS$1,004,60%-14,32%US$933.375.903US$15.631.087930.993.090 SPX
85Tether Gold Tether Gold XAUtUS$3.771,060,15%2,27%US$929.656.582US$40.603.183246.524 XAUt
86Pyth Network Pyth Network PYTHUS$0,15143,15%-8,20%US$870.705.416US$35.391.9245.749.983.375 PYTH
87The Graph The Graph GRTUS$0,082702,07%-10,40%US$869.441.592US$24.867.07810.513.674.674 GRT
88ether.fi ether.fi ETHFIUS$1,60-1,37%9,22%US$825.135.844US$88.192.674515.637.788 ETHFI
89Pendle Pendle PENDLEUS$4,824,61%-4,10%US$817.846.269US$53.080.416169.558.299 PENDLE
90Nexo Nexo NEXOUS$1,241,10%-2,85%US$800.158.807US$7.718.572646.145.840 NEXO
91Aethir Aethir ATHUS$0,0650811,29%10,30%US$794.608.314US$107.081.36312.210.160.394 ATH
920G 0G 0GUS$3,730,53%0,00%US$796.340.907US$440.416.792213.243.998 0G
93FLOKI FLOKI FLOKIUS$0,000083031,84%-12,28%US$792.108.283US$52.950.6719.539.604.875.379 FLOKI
94Ripple USD Ripple USD RLUSDUS$0,9997-0,02%0,00%US$789.497.446US$76.702.311789.696.777 RLUSD
95DeXe DeXe DEXEUS$9,341,13%-17,98%US$782.216.600US$11.968.64083.733.647 DEXE
96Ethereum Name Service Ethereum Name Service ENSUS$20,311,72%-10,73%US$751.306.528US$48.466.61137.000.552 ENS
97Conflux Conflux CFXUS$0,14541,57%-15,29%US$747.290.471US$26.710.8215.139.827.345 CFX
98dogwifhat dogwifhat WIFUS$0,74591,31%-15,07%US$745.080.263US$120.798.921998.839.941 WIF
99Raydium Raydium RAYUS$2,703,54%-10,53%US$724.263.390US$31.299.987268.127.090 RAY
100Tezos Tezos XTZUS$0,67390,42%-10,19%US$714.373.831US$17.083.4781.060.077.672 XTZ

Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.

2/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/09/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan