Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kava KAVA | US$0,3222 | 0,49% | -2,72% | US$348.842.392 | US$13.271.104 | 1.082.853.067 KAVA |
| 152 |  Zebec Network ZBCN | US$0,003751 | 1,68% | -3,79% | US$344.890.666 | US$10.230.900 | 91.955.249.982 ZBCN |
| 153 |  Reserve Rights RSR | US$0,005711 | 2,88% | -19,99% | US$343.489.325 | US$17.133.472 | 60.144.525.998 RSR |
| 154 |  KAITO KAITO | US$1,40 | 16,36% | 23,10% | US$338.738.429 | US$716.881.222 | 241.388.889 KAITO |
| 155 |  AIOZ Network AIOZ | US$0,2785 | 0,71% | -11,66% | US$335.915.736 | US$4.471.249 | 1.206.330.473 AIOZ |
| 156 |  1inch 1INCH | US$0,2396 | 2,07% | -5,56% | US$334.881.557 | US$13.356.113 | 1.397.870.518 1INCH |
| 157 |  SuperVerse SUPER | US$0,5235 | -0,06% | -9,29% | US$328.955.692 | US$6.725.917 | 628.412.622 SUPER |
| 158 |  Ronin RON | US$0,4715 | 2,79% | -11,29% | US$326.812.601 | US$3.452.811 | 693.121.120 RON |
| 159 |  Merlin Chain MERL | US$0,3380 | 11,22% | 15,90% | US$330.852.015 | US$34.635.658 | 978.958.758 MERL |
| 160 |  FTX Token FTT | US$0,9994 | 11,31% | 9,59% | US$328.693.660 | US$22.703.208 | 328.895.104 FTT |
| 161 |  WEMIX WEMIX | US$0,7105 | 0,88% | -9,19% | US$324.222.990 | US$2.758.677 | 456.307.774 WEMIX |
| 162 |  JUST JST | US$0,03222 | 0,46% | -2,96% | US$318.963.472 | US$19.393.264 | 9.900.000.000 JST |
| 163 |  Convex Finance CVX | US$3,25 | 4,04% | -12,61% | US$315.363.391 | US$8.661.489 | 96.907.553 CVX |
| 164 |  Toshi TOSHI | US$0,0007456 | 2,12% | -9,71% | US$313.675.405 | US$21.421.119 | 420.677.452.407 TOSHI |
| 165 |  Plume PLUME | US$0,1023 | 1,16% | -6,70% | US$310.462.363 | US$24.193.073 | 3.034.573.413 PLUME |
| 166 |  Axelar AXL | US$0,2953 | 1,13% | -8,38% | US$308.347.562 | US$7.774.057 | 1.044.122.948 AXL |
| 167 |  Movement MOVE | US$0,1107 | 1,46% | -13,48% | US$304.353.284 | US$22.893.622 | 2.750.000.000 MOVE |
| 168 |  Terra Classic LUNC | US$0,00005513 | 1,78% | -7,07% | US$303.745.159 | US$6.808.487 | 5.509.362.290.030 LUNC |
| 169 |  Drift DRIFT | US$0,7796 | -5,23% | -4,45% | US$286.961.880 | US$48.792.834 | 368.107.703 DRIFT |
| 170 |  Snek SNEK | US$0,003824 | 2,78% | -5,93% | US$285.424.750 | US$3.515.570 | 74.636.380.901 SNEK |
| 171 |  Moca Network MOCA | US$0,07190 | 6,09% | -0,22% | US$284.489.432 | US$10.702.660 | 3.956.510.701 MOCA |
| 172 |  Akash Network AKT | US$1,02 | 1,02% | -9,06% | US$283.737.091 | US$4.605.732 | 279.325.973 AKT |
| 173 |  Decred DCR | US$16,48 | 1,16% | -2,74% | US$280.864.576 | US$4.109.897 | 17.040.619 DCR |
| 174 |  Livepeer LPT | US$6,20 | 2,60% | -7,96% | US$278.180.429 | US$15.357.459 | 44.896.515 LPT |
| 175 |  BUILDon B | US$0,2684 | -9,04% | -38,29% | US$268.441.900 | US$15.256.833 | 1.000.000.000 B |
| 176 |  Creditcoin CTC | US$0,5467 | 0,90% | -10,29% | US$268.670.722 | US$6.900.966 | 491.416.053 CTC |
| 177 |  Amp AMP | US$0,003149 | 1,94% | -5,86% | US$265.376.601 | US$5.148.409 | 84.282.108.820 AMP |
| 178 |  Dash DASH | US$21,29 | 1,69% | -7,30% | US$264.632.154 | US$24.723.511 | 12.429.265 DASH |
| 179 |  Mog Coin MOG | US$0,0000006700 | 4,73% | -20,43% | US$263.606.386 | US$10.939.169 | 390.567.526.433.217 MOG |
| 180 |  EURC EURC | US$1,17 | 0,08% | -0,31% | US$258.619.274 | US$24.379.691 | 221.012.851 EURC |
| 181 |  Kusama KSM | US$14,67 | 4,84% | -4,75% | US$250.973.330 | US$28.346.407 | 17.108.175 KSM |
| 182 |  MX Token MX | US$2,63 | 0,64% | -5,03% | US$245.519.878 | US$8.085.588 | 93.475.334 MX |
| 183 |  SafePal SFP | US$0,4897 | 0,83% | -0,24% | US$244.840.600 | US$7.312.688 | 500.000.000 SFP |
| 184 |  Turbo TURBO | US$0,003512 | 2,22% | -12,14% | US$242.323.047 | US$12.076.146 | 69.000.000.000 TURBO |
| 185 |  Safe SAFE | US$0,3717 | 0,58% | -11,23% | US$235.577.743 | US$5.647.428 | 633.781.760 SAFE |
| 186 |  Velo VELO | US$0,01336 | 4,59% | -6,36% | US$234.646.809 | US$9.095.166 | 17.563.876.115 VELO |
| 187 |  cat in a dogs world MEW | US$0,002639 | 2,19% | -11,62% | US$234.545.332 | US$19.491.360 | 88.888.888.888 MEW |
| 188 |  Qtum QTUM | US$2,18 | 1,59% | -7,16% | US$230.625.475 | US$40.107.056 | 105.828.141 QTUM |
| 189 |  Grass GRASS | US$0,9361 | 4,60% | 0,93% | US$228.321.275 | US$35.806.735 | 243.905.091 GRASS |
| 190 |  Bio Protocol BIO | US$0,1363 | 3,67% | -20,69% | US$227.834.595 | US$43.903.120 | 1.671.788.864 BIO |
| 191 |  Lombard BARD | US$1,01 | -4,62% | -3,51% | US$227.940.346 | US$333.336.651 | 225.000.000 BARD |
| 192 |  AWE AWE | US$0,1156 | 8,19% | 41,99% | US$224.566.287 | US$35.657.854 | 1.942.420.283 AWE |
| 193 |  IoTeX IOTX | US$0,02374 | -2,09% | -4,01% | US$224.161.914 | US$7.487.219 | 9.441.368.979 IOTX |
| 194 |  ZORA ZORA | US$0,06140 | 8,21% | -2,08% | US$220.341.056 | US$33.384.134 | 3.588.813.364 ZORA |
| 195 |  Golem GLM | US$0,2219 | 3,17% | -6,60% | US$221.855.552 | US$7.253.270 | 1.000.000.000 GLM |
| 196 |  Theta Fuel TFUEL | US$0,03115 | 1,56% | -8,22% | US$220.641.722 | US$1.683.514 | 7.083.685.291 TFUEL |
| 197 |  Popcat (SOL) POPCAT | US$0,2248 | 4,41% | -12,70% | US$220.322.697 | US$20.768.009 | 979.973.185 POPCAT |
| 198 |  Basic Attention Token BAT | US$0,1435 | 1,53% | -7,17% | US$214.571.068 | US$9.590.568 | 1.495.696.057 BAT |
| 199 |  Mira MIRA | US$1,13 | -8,26% | 0,00% | US$215.301.512 | US$406.764.835 | 191.244.643 MIRA |
| 200 |  Cheems (cheems.pet) CHEEMS | US$0,000001110 | 0,36% | -10,35% | US$208.150.726 | US$2.731.833 | 187.495.034.775.398 CHEEMS |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.