Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WhiteRock WHITE | US$0,0002847 | 13,71% | 1,73% | US$185.069.417 | US$338.684 | 650.000.000.000 WHITE |
| 252 |  yearn.finance YFI | US$5.400,87 | 5,05% | 1,79% | US$183.038.298 | US$25.005.429 | 33.891 YFI |
| 253 |  Euler EUL | US$9,28 | 5,36% | -6,01% | US$183.358.230 | US$3.118.384 | 19.764.358 EUL |
| 254 |  Ravencoin RVN | US$0,01169 | 3,06% | -9,16% | US$182.728.992 | US$17.356.778 | 15.635.836.783 RVN |
| 255 |  Prom PROM | US$9,91 | -1,64% | 0,33% | US$180.837.016 | US$4.690.254 | 18.250.000 PROM |
| 256 |  Sahara AI SAHARA | US$0,07686 | 0,92% | -8,33% | US$176.231.913 | US$14.838.924 | 2.292.812.500 SAHARA |
| 257 |  SPACE ID ID | US$0,1477 | 2,03% | -15,70% | US$175.109.291 | US$8.550.852 | 1.185.661.127 ID |
| 258 |  Alchemy Pay ACH | US$0,01821 | 1,57% | -6,82% | US$173.561.976 | US$13.542.713 | 9.528.771.125 ACH |
| 259 |  ZetaChain ZETA | US$0,1678 | 0,89% | -10,69% | US$171.748.363 | US$7.977.518 | 1.023.458.333 ZETA |
| 260 |  ORDI ORDI | US$8,17 | -0,85% | -16,91% | US$171.476.055 | US$43.912.861 | 21.000.000 ORDI |
| 261 |  GMX GMX | US$16,32 | -4,27% | 4,30% | US$168.488.154 | US$17.398.370 | 10.323.865 GMX |
| 262 |  OriginTrail TRAC | US$0,3300 | 5,35% | -8,73% | US$165.003.285 | US$1.881.054 | 499.998.223 TRAC |
| 263 |  BounceBit BB | US$0,2084 | 4,84% | -7,60% | US$165.728.772 | US$38.483.070 | 795.123.290 BB |
| 264 |  TROLL (SOL) TROLL | US$0,1619 | 16,61% | 49,23% | US$161.746.524 | US$13.622.446 | 998.943.863 TROLL |
| 265 |  Rekt (rektcoin.com) REKT | US$0,0000005800 | -0,06% | -14,27% | US$163.027.546 | US$1.054.090 | 279.035.991.300.915 REKT |
| 266 |  48 Club Token KOGE | US$48,02 | -0,01% | 0,00% | US$162.696.614 | US$1.122.271.532 | 3.388.228 KOGE |
| 267 |  XPR Network XPR | US$0,005799 | 1,63% | -10,08% | US$162.237.066 | US$2.671.459 | 27.977.846.854 XPR |
| 268 |  World Mobile Token WMTX | US$0,2295 | 2,01% | -0,81% | US$161.319.609 | US$4.928.181 | 702.774.077 WMTX |
| 269 |  SKALE SKL | US$0,02738 | 11,64% | 1,63% | US$163.206.537 | US$135.749.553 | 5.960.602.671 SKL |
| 270 |  Useless Coin USELESS | US$0,1601 | 4,28% | -11,60% | US$159.962.046 | US$28.921.765 | 999.091.071 USELESS |
| 271 |  Notcoin NOT | US$0,001591 | 1,60% | -12,14% | US$158.204.541 | US$14.233.442 | 99.433.648.809 NOT |
| 272 |  Metaplex MPLX | US$0,2664 | 2,55% | -4,45% | US$157.329.866 | US$4.671.834 | 590.615.845 MPLX |
| 273 |  Humanity Protocol H | US$0,07406 | 35,83% | 26,56% | US$156.952.435 | US$162.350.306 | 2.119.259.306 H |
| 274 |  CoW Protocol COW | US$0,2975 | 8,15% | -7,85% | US$154.471.293 | US$61.731.361 | 519.170.330 COW |
| 275 |  Threshold T | US$0,01528 | -0,13% | -5,82% | US$154.825.256 | US$5.934.804 | 10.132.205.877 T |
| 276 |  VeThor Token VTHO | US$0,001627 | 1,30% | -9,48% | US$153.798.350 | US$1.947.149 | 94.500.420.092 VTHO |
| 277 |  Moo Deng (moodengsol.com) MOODENG | US$0,1556 | 5,76% | -6,10% | US$154.033.192 | US$26.213.404 | 989.971.791 MOODENG |
| 278 |  Holo HOT | US$0,0008666 | 1,62% | -7,96% | US$151.693.141 | US$4.355.130 | 175.036.616.363 HOT |
| 279 |  Official Melania Meme MELANIA | US$0,1703 | 1,46% | -12,16% | US$151.140.801 | US$3.810.352 | 887.497.351 MELANIA |
| 280 |  EthereumPoW ETHW | US$1,38 | 2,61% | -12,51% | US$148.672.271 | US$6.503.526 | 107.818.999 ETHW |
| 281 |  Celo CELO | US$0,2544 | 1,91% | -14,08% | US$147.928.847 | US$8.956.920 | 581.410.254 CELO |
| 282 |  Siacoin SC | US$0,002634 | 1,47% | -9,07% | US$147.557.372 | US$5.180.825 | 56.025.636.522 SC |
| 283 |  STASIS EURO EURS | US$1,17 | 0,19% | -0,49% | US$144.781.313 | - | 124.125.940 EURS |
| 284 |  Succinct PROVE | US$0,7365 | 1,37% | -19,49% | US$143.619.409 | US$109.465.070 | 195.000.000 PROVE |
| 285 |  StandX DUSD DUSD | US$1,00 | 0,02% | -0,01% | US$140.204.750 | US$123.978.576 | 140.174.886 DUSD |
| 286 |  Omni Network OMNI | US$4,10 | 11,96% | 2,01% | US$141.228.077 | US$111.020.629 | 34.478.820 OMNI |
| 287 |  aelf ELF | US$0,1745 | -0,08% | -9,75% | US$138.496.239 | US$3.121.569 | 793.787.921 ELF |
| 288 |  Fellaz FLZ | US$0,2932 | 0,75% | -2,70% | US$138.337.320 | US$4.690.489 | 471.874.940 FLZ |
| 289 |  Venom VENOM | US$0,1399 | 0,10% | -1,28% | US$138.321.814 | US$181.443 | 988.919.270 VENOM |
| 290 |  Ankr ANKR | US$0,01379 | 1,59% | -7,03% | US$137.913.544 | US$8.313.912 | 10.000.000.000 ANKR |
| 291 |  Harmony ONE | US$0,009296 | 1,83% | -10,02% | US$136.878.479 | US$8.550.637 | 14.723.781.744 ONE |
| 292 |  peaq PEAQ | US$0,1046 | 10,54% | -20,22% | US$136.125.393 | US$7.318.718 | 1.301.739.996 PEAQ |
| 293 |  RedStone RED | US$0,4721 | 1,59% | -19,99% | US$134.194.573 | US$7.203.226 | 284.249.990 RED |
| 294 |  Memecoin MEME | US$0,002418 | 2,72% | -10,12% | US$133.948.425 | US$22.008.041 | 55.389.192.232 MEME |
| 295 |  WOO WOO | US$0,06980 | 0,16% | -11,51% | US$132.967.772 | US$19.518.492 | 1.905.073.375 WOO |
| 296 |  LCX LCX | US$0,1399 | 1,90% | -3,80% | US$132.875.179 | US$1.118.021 | 949.469.112 LCX |
| 297 |  Non-Playable Coin NPC | US$0,01770 | 14,14% | -6,68% | US$133.059.763 | US$4.503.013 | 7.517.775.513 NPC |
| 298 |  Stargate Finance STG | US$0,1983 | 0,40% | 15,18% | US$131.048.448 | US$21.445.847 | 660.951.371 STG |
| 299 |  DigiByte DGB | US$0,007327 | 0,70% | -9,71% | US$131.336.418 | US$1.762.147 | 17.924.314.998 DGB |
| 300 |  Rollbit Coin RLB | US$0,06846 | -0,18% | -3,41% | US$130.674.599 | US$308.465 | 1.908.688.521 RLB |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.