Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Matrixdock Gold XAUM | US$3.789,50 | 0,20% | 2,22% | US$46.516.112 | US$197.610 | 12.275 XAUM |
| 602 |  Lift Dollar USDL | US$0,9992 | 0,01% | 0,14% | US$46.202.177 | - | 46.240.048 USDL |
| 603 |  AI Analysis Token AIAT | US$0,3150 | 0,74% | 1,16% | US$46.115.652 | US$373.269 | 146.389.462 AIAT |
| 604 |  Avail AVAIL | US$0,01319 | 0,76% | -9,89% | US$46.170.456 | US$3.664.108 | 3.499.611.898 AVAIL |
| 605 |  Sapien SAPIEN | US$0,1851 | -1,00% | -19,65% | US$46.278.964 | US$8.194.673 | 250.000.000 SAPIEN |
| 606 |  Dolomite DOLO | US$0,1042 | -0,50% | -31,29% | US$46.026.777 | US$21.839.724 | 441.621.967 DOLO |
| 607 |  Tagger TAG | US$0,0004281 | 2,62% | -31,03% | US$46.410.629 | US$3.101.895 | 108.404.572.594 TAG |
| 608 |  Newton Protocol NEWT | US$0,2121 | 2,85% | -16,69% | US$45.611.473 | US$13.750.018 | 215.000.000 NEWT |
| 609 |  Klickl Token KLK | US$0,4543 | -1,20% | -4,62% | US$45.429.443 | US$1.010.033 | 100.000.000 KLK |
| 610 |  Alchemist AI ALCH | US$0,05270 | -8,65% | -27,74% | US$44.795.753 | US$23.261.077 | 850.000.000 ALCH |
| 611 |  Liquity BOLD BOLD | US$0,9987 | -0,01% | -0,03% | US$45.181.326 | US$1.723.489 | 45.239.064 BOLD |
| 612 |  Radix XRD | US$0,003791 | 0,97% | -11,55% | US$44.935.577 | US$224.029 | 11.852.096.345 XRD |
| 613 |  Apu Apustaja APU | US$0,0001322 | 14,95% | -19,78% | US$44.679.293 | US$1.481.028 | 337.891.936.152 APU |
| 614 |  Oasys OAS | US$0,009014 | -1,57% | -17,09% | US$44.498.834 | US$918.209 | 4.936.633.996 OAS |
| 615 |  QuarkChain QKC | US$0,006160 | 2,03% | -7,20% | US$44.136.724 | US$1.132.913 | 7.165.202.144 QKC |
| 616 |  Mango Network MGO | US$0,02743 | -7,05% | -16,33% | US$43.970.655 | US$6.481.688 | 1.602.963.061 MGO |
| 617 |  ANDY (ETH) ANDY | US$0,00004389 | 5,34% | -16,72% | US$43.885.927 | US$579.000 | 1.000.000.000.000 ANDY |
| 618 |  Vulcan Forged (PYR) PYR | US$0,9717 | 2,84% | -8,91% | US$43.025.013 | US$5.808.063 | 44.279.425 PYR |
| 619 |  Treehouse TREE | US$0,2742 | 2,45% | -19,42% | US$42.804.527 | US$23.665.386 | 156.122.449 TREE |
| 620 |  Tether EURt EURt | US$1,17 | -0,02% | 1,26% | US$42.466.306 | US$253.967 | 36.387.340 EURt |
| 621 |  River RIVER | US$2,19 | -3,10% | 0,00% | US$43.020.809 | US$33.742.511 | 19.600.000 RIVER |
| 622 |  BNB Attestation Service BAS | US$0,01676 | -1,24% | -7,51% | US$41.897.841 | US$3.686.409 | 2.500.000.000 BAS |
| 623 |  PePeonTron PEPEONTRON | US$0,04203 | -1,45% | -2,09% | US$42.027.483 | US$378.939 | 999.996.900 PEPEONTRON |
| 624 |  ISLM ISLM | US$0,01968 | -1,65% | 0,33% | US$41.908.559 | US$81.757,48 | 2.129.593.357 ISLM |
| 625 |  MetYa MET | US$0,2344 | 3,83% | -0,71% | US$41.711.054 | US$36.405.853 | 177.969.050 MET |
| 626 |  Devve DEVVE | US$0,4414 | 2,88% | -2,24% | US$41.612.960 | US$269.109 | 94.276.637 DEVVE |
| 627 |  SuperRare RARE | US$0,05059 | 1,02% | -7,71% | US$41.707.572 | US$6.743.073 | 824.435.025 RARE |
| 628 |  Bitlight LIGHT | US$0,9569 | 18,47% | 0,00% | US$41.201.067 | US$158.468.122 | 43.056.972 LIGHT |
| 629 |  EscoinToken ELG | US$0,2633 | 12,62% | 10,84% | US$41.372.210 | US$491.832 | 157.137.249 ELG |
| 630 |  Hamster Kombat HMSTR | US$0,0006386 | 2,69% | -11,42% | US$41.109.545 | US$5.753.124 | 64.375.000.000 HMSTR |
| 631 |  Towns TOWNS | US$0,01941 | 0,78% | -26,22% | US$40.935.015 | US$13.542.922 | 2.109.362.819 TOWNS |
| 632 |  Braintrust BTRST | US$0,1685 | -0,09% | -12,70% | US$40.667.558 | US$143.631 | 241.347.782 BTRST |
| 633 |  Nosana NOS | US$0,8427 | 9,10% | -4,09% | US$40.618.569 | US$6.751.196 | 48.197.665 NOS |
| 634 |  Tensor TNSR | US$0,09890 | 1,28% | -14,18% | US$40.593.004 | US$5.079.922 | 410.433.508 TNSR |
| 635 |  Maverick Protocol MAV | US$0,05844 | -1,14% | -21,69% | US$40.299.776 | US$9.004.077 | 689.553.599 MAV |
| 636 |  Gods Unchained GODS | US$0,1022 | 1,79% | -12,74% | US$40.286.720 | US$939.890 | 394.027.780 GODS |
| 637 |  Burnedfi BURN | US$3,22 | -3,49% | 6,82% | US$40.046.771 | US$147.771 | 12.447.144 BURN |
| 638 |  Ice Open Network ICE | US$0,006005 | 1,49% | 25,14% | US$39.722.534 | US$16.724.254 | 6.615.204.261 ICE |
| 639 |  Velodrome Finance VELO | US$0,04364 | 0,53% | -12,35% | US$39.936.107 | US$3.154.846 | 915.202.511 VELO |
| 640 |  Goldfinch GFI | US$0,4771 | 0,22% | -6,70% | US$39.853.906 | US$234.962 | 83.539.255 GFI |
| 641 |  Realio Network RIO | US$0,2366 | 3,22% | -5,76% | US$39.832.610 | US$1.772.404 | 168.364.381 RIO |
| 642 |  BSquared Network B2 | US$0,8482 | 2,94% | 18,98% | US$39.782.921 | US$38.206.578 | 46.900.245 B2 |
| 643 |  CoinEx Token CET | US$0,05586 | -1,75% | -6,34% | US$39.580.755 | US$112.686 | 708.633.582 CET |
| 644 |  Fartboy FARTBOY | US$0,03956 | -1,63% | -8,47% | US$39.540.511 | US$211.945 | 999.440.457 FARTBOY |
| 645 |  Arena-Z A2Z | US$0,005509 | 2,17% | -7,44% | US$39.661.733 | US$7.142.267 | 7.199.167.149 A2Z |
| 646 |  EGL1 EGL1 | US$0,03930 | 12,10% | 10,33% | US$39.301.554 | US$21.862.975 | 1.000.000.000 EGL1 |
| 647 |  Particle Network PARTI | US$0,1354 | 2,63% | -23,62% | US$39.292.191 | US$13.564.112 | 290.237.447 PARTI |
| 648 |  OORT OORT | US$0,06459 | -6,10% | -7,95% | US$39.017.838 | US$2.128.319 | 604.076.746 OORT |
| 649 |  SLERF SLERF | US$0,07861 | 2,39% | -15,58% | US$39.306.121 | US$4.128.009 | 499.997.750 SLERF |
| 650 |  PinLink PIN | US$0,4435 | 1,68% | -11,63% | US$39.115.838 | US$1.650.259 | 88.206.631 PIN |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.