Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wirex Token WXT | US$0,002641 | -4,75% | -3,58% | US$26.413.298 | US$338.505 | 10.000.000.000 WXT |
| 802 |  Namecoin NMC | US$1,78 | 0,50% | -0,76% | US$26.276.292 | US$7.356,21 | 14.736.400 NMC |
| 803 |  XPLA XPLA | US$0,03142 | 3,03% | -8,09% | US$26.098.991 | US$568.909 | 830.712.281 XPLA |
| 804 |  GUNZ GUN | US$0,02327 | -2,04% | -1,19% | US$26.085.005 | US$10.973.972 | 1.121.166.667 GUN |
| 805 |  Morphware XMW | US$0,03162 | 2,41% | -11,68% | US$26.042.171 | US$203.712 | 823.702.984 XMW |
| 806 |  MOMOFUN MM | US$0,003333 | -3,26% | -29,45% | US$25.994.524 | US$4.255.139 | 7.800.000.000 MM |
| 807 |  IDEX IDEX | US$0,02681 | 11,51% | -1,54% | US$26.309.882 | US$63.375.273 | 981.353.835 IDEX |
| 808 |  Radiant Capital RDNT | US$0,02009 | 1,49% | -6,60% | US$25.962.531 | US$3.087.567 | 1.292.073.967 RDNT |
| 809 |  Young YNG | US$0,9557 | 2,34% | 1,27% | US$25.803.669 | US$94.790,13 | 27.000.000 YNG |
| 810 |  Kujira KUJI | US$0,2116 | 10,64% | -2,67% | US$25.890.474 | US$976,77 | 122.349.807 KUJI |
| 811 |  MAP Protocol MAPO | US$0,004239 | -0,18% | -9,12% | US$25.574.704 | US$751.702 | 6.033.901.504 MAPO |
| 812 |  dYdX (ethDYDX) ETHDYDX | US$0,6109 | 0,03% | -11,58% | US$25.449.029 | US$9.868.202 | 41.656.973 ETHDYDX |
| 813 |  dForce DF | US$0,02544 | 2,16% | -8,98% | US$25.442.567 | US$1.157.532 | 999.926.147 DF |
| 814 |  Alien Worlds TLM | US$0,004169 | 2,45% | -12,17% | US$25.392.279 | US$6.344.857 | 6.090.039.955 TLM |
| 815 |  Viction VIC | US$0,2064 | 1,50% | -10,06% | US$25.324.970 | US$917.955 | 122.690.975 VIC |
| 816 |  Acet ACT | US$0,02002 | 1,62% | -6,54% | US$25.187.369 | US$15.310,23 | 1.258.035.045 ACT |
| 817 |  Assemble AI ASM | US$0,01695 | 8,56% | -6,10% | US$25.419.341 | US$997.838 | 1.500.000.000 ASM |
| 818 |  Avalon Labs (AVL) AVL | US$0,1562 | 0,57% | -13,72% | US$25.250.365 | US$16.340.601 | 161.683.998 AVL |
| 819 |  Santos FC Fan Token SANTOS | US$1,89 | -3,75% | -0,17% | US$25.270.636 | US$12.259.069 | 13.394.854 SANTOS |
| 820 |  Isiklar Coin ISIKC | US$0,2518 | -0,05% | -0,29% | US$25.177.458 | US$1.086.214 | 100.000.000 ISIKC |
| 821 |  Alpha Quark Token AQT | US$0,9421 | -0,69% | -8,23% | US$25.253.924 | US$1.860.262 | 26.806.201 AQT |
| 822 |  VICE Token VICE | US$0,02536 | -3,95% | -15,18% | US$25.177.095 | US$40.151,06 | 992.912.377 VICE |
| 823 |  Hooked Protocol HOOK | US$0,09606 | -1,63% | -24,24% | US$24.951.109 | US$11.029.175 | 259.748.731 HOOK |
| 824 |  Wen WEN | US$0,00003389 | 6,84% | -13,00% | US$24.665.614 | US$2.484.165 | 727.716.951.329 WEN |
| 825 |  Fair and Free FAIR3 | US$0,02631 | 17,94% | -9,96% | US$24.618.888 | US$1.309.266 | 935.814.213 FAIR3 |
| 826 |  district0x DNT | US$0,02547 | 2,36% | -7,96% | US$25.471.336 | US$18.689,02 | 1.000.000.000 DNT |
| 827 |  Kleros PNK | US$0,03059 | 1,34% | -6,72% | US$24.637.405 | US$63.707,41 | 805.294.703 PNK |
| 828 |  LUKSO LYX | US$0,8045 | -1,22% | -6,06% | US$24.566.857 | US$168.913 | 30.535.907 LYX |
| 829 |  FirmaChain FCT | US$0,02299 | 0,57% | -11,94% | US$24.294.667 | US$1.396.635 | 1.056.921.215 FCT |
| 830 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$660,36 | 0,31% | -0,01% | US$24.186.187 | US$102.110 | 36.626 SPYon |
| 831 |  Zeta ZEX | US$0,1286 | 9,59% | 5,29% | US$24.140.273 | US$1.089.729 | 187.769.527 ZEX |
| 832 |  OpenServ SERV | US$0,03593 | 2,77% | -14,77% | US$24.160.393 | US$153.960 | 672.376.014 SERV |
| 833 |  Port3 Network PORT3 | US$0,05201 | 20,38% | 18,07% | US$25.998.962 | US$6.221.196 | 499.847.222 PORT3 |
| 834 |  Locus Chain LOCUS | US$0,01159 | 2,51% | 24,50% | US$24.118.181 | US$139.431 | 2.081.062.787 LOCUS |
| 835 |  OVERTAKE TAKE | US$0,1841 | 4,55% | -4,48% | US$24.162.819 | US$59.619.501 | 131.250.000 TAKE |
| 836 |  BOBO BOBO | US$0,0000003600 | -0,78% | -7,77% | US$23.887.093 | US$1.290.867 | 66.134.444.313.649 BOBO |
| 837 |  Uranus URANUS | US$0,2404 | 19,35% | 2,68% | US$24.036.061 | US$3.805.134 | 99.996.022 URANUS |
| 838 |  Bitlayer BTR | US$0,09165 | -2,13% | -11,86% | US$23.976.278 | US$25.291.970 | 261.600.000 BTR |
| 839 |  Groestlcoin GRS | US$0,2673 | 0,69% | -8,30% | US$23.657.459 | US$98.560,50 | 88.495.714 GRS |
| 840 |  Moss Coin MOC | US$0,05463 | 0,13% | -9,88% | US$23.679.659 | US$164.472 | 433.489.688 MOC |
| 841 |  Myria MYRIA | US$0,0006835 | 4,31% | -8,65% | US$23.745.879 | US$1.056.309 | 34.741.872.835 MYRIA |
| 842 |  Starpower STAR | US$0,1287 | 6,13% | 0,34% | US$23.693.707 | US$31.437.773 | 184.139.993 STAR |
| 843 |  DIMO DIMO | US$0,05974 | 9,22% | -2,87% | US$23.805.424 | US$1.539.878 | 398.491.115 DIMO |
| 844 |  Swell Network SWELL | US$0,008865 | 1,25% | -10,92% | US$23.383.160 | US$3.854.690 | 2.637.721.468 SWELL |
| 845 |  RICE AI RICE | US$0,1110 | 4,92% | 26,46% | US$23.484.944 | US$8.779.344 | 211.527.778 RICE |
| 846 |  Dego Finance DEGO | US$1,11 | -1,70% | -9,10% | US$23.280.653 | US$8.701.034 | 20.997.213 DEGO |
| 847 |  Covalent X Token CXT | US$0,02383 | 6,89% | -11,79% | US$23.396.307 | US$1.108.070 | 981.891.253 CXT |
| 848 |  Klever Coin KLV | US$0,002621 | 2,37% | -6,49% | US$23.275.966 | US$2.477.684 | 8.880.780.407 KLV |
| 849 |  HashAI HASHAI | US$0,0002737 | 2,34% | -7,93% | US$23.147.118 | US$321.649 | 84.564.818.695 HASHAI |
| 850 |  AhaToken AHT | US$0,003299 | 0,67% | -6,11% | US$23.102.120 | US$73.147,10 | 7.003.008.141 AHT |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.