Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$598,45 | 0,07% | 2,28% | US$17.595.116 | US$81.254,98 | 29.401 QQQon |
| 952 |  NEM XEM | US$0,001873 | -2,36% | -21,72% | US$16.860.753 | US$2.905.090 | 8.999.999.999 XEM |
| 953 |  MetFi METFI | US$0,07789 | 1,09% | -24,04% | US$17.466.548 | US$75.586,10 | 224.242.987 METFI |
| 954 |  OctaSpace OCTA | US$0,4455 | 9,54% | -0,36% | US$17.425.203 | US$564.390 | 39.116.189 OCTA |
| 955 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,41 | -0,16% | -0,25% | US$17.403.871 | US$58.247,95 | 196.858 TLTon |
| 956 |  PlaysOut PLAY | US$0,04005 | -0,30% | -8,06% | US$17.381.361 | US$1.911.482 | 433.958.334 PLAY |
| 957 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01724 | 4,25% | -14,21% | US$17.239.635 | US$2.335.540 | 1.000.000.000 KEKIUS |
| 958 |  Paris Saint-Germain Fan Token PSG | US$1,53 | 0,27% | -4,07% | US$17.319.501 | US$4.494.234 | 11.289.575 PSG |
| 959 |  Ark of Panda AOP | US$0,06473 | 0,40% | 12,42% | US$17.541.419 | US$226.579.337 | 271.000.000 AOP |
| 960 |  Green Satoshi Token (SOL) GST | US$0,004333 | 0,63% | -13,01% | US$17.179.092 | US$229.094 | 3.964.870.055 GST |
| 961 |  Rarible RARI | US$0,8804 | 0,47% | -6,38% | US$17.157.211 | US$282.120 | 19.488.928 RARI |
| 962 |  Star Atlas ATLAS | US$0,0007968 | 3,34% | -9,92% | US$17.040.478 | US$757.424 | 21.385.944.915 ATLAS |
| 963 |  Vow VOW | US$0,04836 | 3,81% | 1,07% | US$17.230.883 | US$169.081 | 356.285.269 VOW |
| 964 |  Comtech Gold CGO | US$121,13 | 0,33% | 2,21% | US$17.078.843 | US$1.791.635 | 141.000 CGO |
| 965 |  Polkastarter POLS | US$0,1716 | -0,10% | -8,11% | US$17.019.856 | US$1.340.784 | 99.209.632 POLS |
| 966 |  Metacade MCADE | US$0,01051 | -1,85% | -5,12% | US$17.003.213 | US$1.029.587 | 1.617.132.095 MCADE |
| 967 |  Build On BNB BOB | US$0,00000004000 | 0,08% | -21,83% | US$16.961.500 | US$5.331.721 | 420.690.000.000.000 BOB |
| 968 |  LOFI LOFI | US$0,01700 | 7,81% | -0,64% | US$16.999.014 | US$3.631.290 | 1.000.000.000 LOFI |
| 969 |  SIX Token SIX | US$0,01996 | 0,28% | -8,50% | US$16.981.877 | US$273.037 | 850.966.610 SIX |
| 970 |  Aleph Cloud ALEPH | US$0,06866 | -1,63% | -6,89% | US$16.974.021 | US$188.660 | 247.220.482 ALEPH |
| 971 |  Boost BOOST | US$0,1067 | 2,44% | 3,86% | US$16.952.926 | US$51.077.249 | 158.860.200 BOOST |
| 972 |  Bulla BULLA | US$0,06047 | -1,93% | -11,75% | US$16.931.819 | US$2.249.250 | 280.000.000 BULLA |
| 973 |  XBorg XBG | US$0,07093 | 5,40% | -4,13% | US$16.928.805 | US$309.024 | 238.673.278 XBG |
| 974 |  BFG Token BFG | US$0,01509 | 0,76% | -3,43% | US$16.940.929 | US$8.110,32 | 1.122.808.916 BFG |
| 975 |  WazirX WRX | US$0,04404 | 2,94% | -7,35% | US$16.816.153 | US$54.854,03 | 381.856.872 WRX |
| 976 |  crow with knife CAW | US$0,00000002000 | 5,03% | -10,71% | US$16.704.688 | US$218.178 | 769.861.397.731.578 CAW |
| 977 |  Xterio XTER | US$0,1157 | 33,59% | 13,40% | US$16.393.543 | US$17.336.814 | 141.630.717 XTER |
| 978 |  Shadow Token SHDW | US$0,09844 | 0,16% | -12,70% | US$16.641.328 | US$242.356 | 169.055.662 SHDW |
| 979 |  Velvet VELVET | US$0,1859 | 4,21% | -0,88% | US$16.708.399 | US$7.047.492 | 89.876.069 VELVET |
| 980 |  HOPR HOPR | US$0,04839 | -0,23% | -11,50% | US$16.510.390 | US$163.375 | 341.173.813 HOPR |
| 981 |  Ambire Wallet WALLET | US$0,02287 | 3,21% | -8,44% | US$16.495.777 | US$418.065 | 721.205.229 WALLET |
| 982 |  Crown by Third Time Games CROWN | US$0,07478 | 3,79% | 10,84% | US$16.368.839 | US$142.983 | 218.882.203 CROWN |
| 983 |  Reservoir DAM | US$0,08219 | 8,66% | -23,49% | US$16.437.761 | US$5.404.411 | 199.991.705 DAM |
| 984 |  UNS TOKEN UNS | US$0,1543 | -0,01% | 0,00% | US$16.299.900 | US$67,15 | 105.604.200 UNS |
| 985 |  Streamr DATA | US$0,01383 | 3,75% | -8,64% | US$16.324.970 | US$2.542.968 | 1.180.603.853 DATA |
| 986 |  Nasdaq666 NDQ | US$0,01649 | 1,47% | 28,94% | US$16.488.679 | US$5.053.088 | 1.000.000.000 NDQ |
| 987 |  Vertical AI VERTAI | US$0,1619 | -0,13% | 3,34% | US$16.193.492 | US$349.756 | 100.000.000 VERTAI |
| 988 |  Verse World VERSE | US$0,1619 | 3,17% | -12,10% | US$16.186.949 | US$3.110.939 | 99.999.991 VERSE |
| 989 |  AdEx ADX | US$0,1091 | 0,01% | -9,22% | US$16.129.364 | US$3.596.250 | 147.900.000 ADX |
| 990 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,88 | 0,99% | -8,96% | US$16.109.409 | US$1.356,07 | 736.132 QUICK |
| 991 |  Daddy Tate DADDY | US$0,02683 | 7,99% | -3,93% | US$16.090.558 | US$748.708 | 599.637.069 DADDY |
| 992 |  SWEAT SWEAT | US$0,002217 | 3,74% | 1,65% | US$15.970.937 | US$3.285.445 | 7.204.910.720 SWEAT |
| 993 |  Purple Pepe $PURPE | US$0,00003790 | 10,75% | 6,09% | US$15.813.583 | US$1.694.566 | 417.213.801.892 $PURPE |
| 994 |  CUDIS CUDIS | US$0,06343 | -4,06% | -42,98% | US$15.699.527 | US$41.888.104 | 247.500.000 CUDIS |
| 995 |  ArbDoge AI AIDOGE | - | -0,06% | -7,36% | US$15.650.242 | US$3.954.675 | 174.455.896.934.211.008 AIDOGE |
| 996 |  Node AI GPU | US$0,1591 | -0,83% | -10,00% | US$15.603.269 | US$108.300 | 98.069.336 GPU |
| 997 |  Balance EPT | US$0,005312 | -0,30% | -9,59% | US$15.649.681 | US$5.754.410 | 2.946.261.364 EPT |
| 998 |  Contentos COS | US$0,003005 | 2,27% | -5,26% | US$15.557.773 | US$1.533.237 | 5.176.458.774 COS |
| 999 |  Cortex CTXC | US$0,06642 | 1,71% | -10,09% | US$15.462.775 | US$3.498.623 | 232.816.057 CTXC |
| 1000 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,46 | 0,82% | -29,74% | US$15.407.038 | US$14.185,57 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.