Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Magpie MGP | US$0,02148 | -5,54% | -18,61% | US$10.320.066 | US$68.075,33 | 480.402.679 MGP |
| 1152 |  Diamond DMD | US$2,66 | 3,01% | -4,65% | US$10.318.756 | US$19.364,93 | 3.880.286 DMD |
| 1153 |  Botto BOTTO | US$0,2077 | 1,44% | -18,93% | US$10.290.819 | US$58.229,14 | 49.549.914 BOTTO |
| 1154 |  PAID PAID | US$0,01920 | -0,03% | -0,60% | US$10.244.230 | US$106.785 | 533.455.242 PAID |
| 1155 |  Kendu KENDU | US$0,00001071 | 0,98% | -6,10% | US$10.160.247 | US$32.384,47 | 948.428.147.258 KENDU |
| 1156 |  BasedAI BASEDAI | US$0,2942 | -5,65% | -37,57% | US$10.179.092 | US$130.966 | 34.599.420 BASEDAI |
| 1157 |  Firo FIRO | US$0,5726 | -1,83% | -7,04% | US$10.166.626 | US$242.205 | 17.755.601 FIRO |
| 1158 |  Augur REP | US$0,9210 | 3,01% | -8,08% | US$10.131.042 | US$51.371,28 | 11.000.000 REP |
| 1159 |  Echo Protocol ECHO | US$0,03981 | 2,38% | 2,17% | US$10.104.453 | US$1.010.144 | 253.828.125 ECHO |
| 1160 |  Opulous OPUL | US$0,02378 | 0,62% | -16,79% | US$10.032.337 | US$560.199 | 421.810.607 OPUL |
| 1161 |  Alaya Governance Token AGT | US$0,005870 | 5,54% | -14,94% | US$10.042.740 | US$2.609.124 | 1.710.833.333 AGT |
| 1162 |  Splintershards SPS | US$0,007535 | 0,09% | -6,73% | US$10.005.534 | US$32.433,91 | 1.327.940.171 SPS |
| 1163 |  Lingo LINGO | US$0,02053 | 1,61% | -13,92% | US$9.983.903 | US$309.243 | 486.206.133 LINGO |
| 1164 |  Pkoin PKOIN | US$0,7150 | -1,00% | 0,37% | US$9.956.168 | US$71.728,02 | 13.924.177 PKOIN |
| 1165 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$144,98 | 0,00% | -0,37% | US$9.940.524 | - | 68.567 ITOTon |
| 1166 |  HyperGPT HGPT | US$0,01240 | 6,46% | 2,66% | US$9.915.175 | US$818.207 | 799.666.667 HGPT |
| 1167 |  MON MON | US$0,01721 | 0,56% | -12,58% | US$9.906.581 | US$667.625 | 575.705.609 MON |
| 1168 |  Koma Inu KOMA | US$0,02021 | 0,93% | -13,57% | US$9.896.627 | US$374.086 | 489.754.038 KOMA |
| 1169 |  WAGMI Games WAGMIGAMES | US$0,000004500 | 1,63% | -5,37% | US$9.892.038 | US$341.704 | 2.200.000.000.000 WAGMIGAMES |
| 1170 |  MileVerse MVC | US$0,003567 | 0,34% | -5,65% | US$9.847.326 | US$27.182,13 | 2.761.029.999 MVC |
| 1171 |  Odos ODOS | US$0,004622 | 1,60% | -10,19% | US$9.860.868 | US$565.737 | 2.133.314.400 ODOS |
| 1172 |  U2U Network U2U | US$0,006448 | -0,64% | 4,18% | US$9.839.256 | US$398.060 | 1.526.009.637 U2U |
| 1173 |  Dora Factory DORA | US$0,01831 | 2,83% | -9,82% | US$9.836.214 | US$895.109 | 537.277.116 DORA |
| 1174 |  Colony CLY | US$0,08719 | 3,12% | -11,41% | US$9.826.403 | US$124.987 | 112.705.456 CLY |
| 1175 |  michi (SOL) $MICHI | US$0,01761 | 4,23% | -13,44% | US$9.784.653 | US$2.267.399 | 555.761.261 $MICHI |
| 1176 |  GOAT Network GOATED | US$0,09305 | -24,85% | 0,00% | US$9.709.418 | US$36.355.266 | 104.348.000 GOATED |
| 1177 |  Abelian ABEL | US$0,09094 | 1,17% | -6,50% | US$9.690.429 | US$74.580,18 | 106.562.048 ABEL |
| 1178 |  Phoenix PHNIX | US$0,00001823 | 7,43% | -8,27% | US$9.659.524 | US$267.416 | 529.999.110.198 PHNIX |
| 1179 |  REDX REDX | US$0,002437 | 1,47% | -40,68% | US$9.681.461 | US$458.016 | 3.972.072.517 REDX |
| 1180 |  Quidax Token QDX | US$0,1252 | 0,66% | -4,25% | US$9.643.939 | US$484.742 | 77.000.000 QDX |
| 1181 |  NetMind Token NMT | US$0,2890 | -6,59% | -29,95% | US$9.666.906 | US$3.623.602 | 33.450.208 NMT |
| 1182 |  MATH MATH | US$0,08399 | 0,02% | -11,17% | US$9.605.192 | US$264.372 | 114.356.164 MATH |
| 1183 |  LumiWave LWA | US$0,01244 | 4,91% | -8,78% | US$9.577.970 | US$1.012.556 | 770.075.466 LWA |
| 1184 |  Basenji BENJI | US$0,009522 | 3,30% | -14,26% | US$9.522.123 | US$1.783.646 | 1.000.000.000 BENJI |
| 1185 |  Aventus AVT | US$1,59 | -0,67% | -8,40% | US$9.530.675 | US$48.631,11 | 6.000.000 AVT |
| 1186 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$92,06 | 0,00% | -1,66% | US$9.535.621 | - | 103.583 EFAon |
| 1187 |  Origin Dollar OUSD | US$0,9996 | 0,11% | 0,05% | US$9.528.662 | US$89.897,80 | 9.532.950 OUSD |
| 1188 |  SHPING SHPING | US$0,004149 | 0,40% | -8,98% | US$9.488.187 | US$63.928,09 | 2.286.791.464 SHPING |
| 1189 |  Save SAVE | US$0,2058 | -0,01% | -23,77% | US$9.399.010 | US$123,93 | 45.662.843 SAVE |
| 1190 |  Kasta KASTA | US$0,01229 | 12,10% | -3,19% | US$9.386.764 | US$251.581 | 763.560.913 KASTA |
| 1191 |  Luna by Virtuals LUNA | US$0,009345 | 0,60% | -21,71% | US$9.345.128 | US$3.409,78 | 1.000.000.000 LUNA |
| 1192 |  MUX Protocol MCB | US$2,44 | -8,35% | -0,34% | US$9.308.025 | - | 3.821.523 MCB |
| 1193 |  Peercoin PPC | US$0,3120 | -2,17% | -4,54% | US$9.299.335 | US$60.770,15 | 29.805.635 PPC |
| 1194 |  PLAYA3ULL GAMES 3ULL | US$0,0006412 | 11,50% | -4,90% | US$9.288.496 | US$784.492 | 14.486.663.082 3ULL |
| 1195 |  XDB CHAIN XDB | US$0,0005347 | 2,58% | -11,72% | US$9.195.379 | US$926.298 | 17.197.670.082 XDB |
| 1196 |  NodeOps NODE | US$0,06916 | 7,06% | 1,42% | US$9.225.402 | US$10.348.399 | 133.390.828 NODE |
| 1197 |  Switchboard Protocol SWTCH | US$0,05485 | -2,63% | -48,29% | US$9.412.673 | US$6.422.012 | 171.606.373 SWTCH |
| 1198 |  Atletico De Madrid Fan Token ATM | US$1,28 | 0,61% | -4,43% | US$9.198.009 | US$4.554.752 | 7.159.607 ATM |
| 1199 |  r/CryptoCurrency Moons MOON | US$0,08605 | 0,49% | -2,32% | US$9.187.857 | US$4.395,44 | 106.776.318 MOON |
| 1200 |  Maiga MAIGA | US$0,03265 | -8,68% | -45,99% | US$9.142.003 | US$4.016.644 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.