Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Central African Republic Meme CAR | US$0,007856 | 3,47% | -18,85% | US$7.832.301 | US$643.937 | 996.964.479 CAR |
| 1252 |  Aragon ANT | US$0,1808 | 4,66% | -3,64% | US$7.808.853 | - | 43.192.488 ANT |
| 1253 |  SwissCheese SWCH | US$0,1784 | -0,36% | -26,97% | US$7.806.232 | US$3.429.791 | 43.748.798 SWCH |
| 1254 |  Chrono.tech TIME | US$10,98 | 0,96% | -6,25% | US$7.797.020 | US$213.491 | 710.113 TIME |
| 1255 |  Stake DAO SDT | US$0,3256 | 2,92% | -4,41% | US$7.780.543 | US$436,18 | 23.896.735 SDT |
| 1256 |  Tectum TET | US$0,7843 | -1,78% | 11,14% | US$7.760.372 | US$525.399 | 9.894.644 TET |
| 1257 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$80.765,04 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1258 |  Counterparty XCP | US$2,99 | 0,00% | -11,81% | US$7.737.408 | - | 2.590.907 XCP |
| 1259 |  Inspect INSP | US$0,009704 | -5,95% | -22,17% | US$7.747.003 | US$797.645 | 798.366.803 INSP |
| 1260 |  Opus OPUS | US$0,007685 | -3,78% | -15,73% | US$7.684.465 | US$299.439 | 999.937.207 OPUS |
| 1261 |  CateCoin CATE | US$0,0000001300 | -6,34% | -23,61% | US$7.646.888 | US$3.033.138 | 57.273.090.946.281 CATE |
| 1262 |  W Coin WCO | US$0,001172 | -2,46% | 11,19% | US$7.634.947 | US$106.221 | 6.516.031.311 WCO |
| 1263 |  MonaCoin MONA | US$0,1159 | -0,94% | -9,29% | US$7.621.007 | US$22.829,27 | 65.729.675 MONA |
| 1264 |  SIGMA SIGMA | US$0,008465 | 8,94% | -3,80% | US$7.617.479 | US$1.172.749 | 899.849.203 SIGMA |
| 1265 |  American Coin USA | US$0,0000006600 | 7,84% | 5,59% | US$7.620.732 | US$1.235.916 | 11.562.579.856.227 USA |
| 1266 |  Swarm Markets SMT | US$0,09149 | 3,61% | -6,29% | US$7.679.921 | US$107.339 | 83.939.497 SMT |
| 1267 |  TrustSwap SWAP | US$0,07561 | 0,33% | -12,76% | US$7.560.564 | US$178.694 | 99.995.164 SWAP |
| 1268 |  DAOBase BEE | US$0,06048 | 5,90% | -27,31% | US$7.560.329 | US$3.684.865 | 125.000.000 BEE |
| 1269 |  Konnect KCT | US$0,0009961 | -7,29% | -0,68% | US$7.261.782 | US$566.716 | 7.290.000.039 KCT |
| 1270 |  Hyperion RION | US$0,3959 | 2,86% | -5,18% | US$7.522.882 | US$2.043.408 | 19.000.000 RION |
| 1271 |  Steem Dollars SBD | US$0,7695 | 2,82% | -10,40% | US$7.542.051 | US$1.044.828 | 9.801.650 SBD |
| 1272 |  iMe Lab LIME | US$0,009982 | -0,02% | -3,18% | US$7.530.183 | US$308.650 | 754.341.628 LIME |
| 1273 |  GmeStop GME | US$0,001094 | 5,07% | -7,07% | US$7.530.514 | US$1.393.176 | 6.885.214.218 GME |
| 1274 |  Hydranet HDN | US$0,04094 | 1,48% | 0,81% | US$7.509.631 | US$181.890 | 183.413.167 HDN |
| 1275 |  Nash NEX | US$0,1690 | -1,40% | 5,90% | US$7.504.800 | US$655,61 | 44.407.871 NEX |
| 1276 |  Pepe Unchained (New) PEPU | US$0,0004677 | -3,57% | 3,48% | US$7.475.745 | US$272.628 | 15.983.897.556 PEPU |
| 1277 |  WUFFI WUF | US$0,00000009000 | 7,74% | -9,30% | US$7.553.154 | US$66.410,95 | 83.558.081.641.849 WUF |
| 1278 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$65,08 | 0,00% | -4,99% | US$7.470.399 | - | 114.789 IEMGon |
| 1279 |  HyperChainX HPX | US$0,007497 | 0,85% | -8,16% | US$7.496.646 | US$47.232,11 | 1.000.000.000 HPX |
| 1280 |  PIBBLE PIB | US$0,0003088 | 1,93% | -31,16% | US$7.457.562 | US$67.467,20 | 24.150.500.893 PIB |
| 1281 |  Helium IOT IOT | US$0,0003618 | 4,98% | -1,76% | US$7.327.869 | US$2.699,95 | 20.254.000.000 IOT |
| 1282 |  SIDUS SIDUS | US$0,0004968 | 0,37% | -12,08% | US$7.437.781 | US$267.405 | 14.971.685.142 SIDUS |
| 1283 |  Nine Chronicles WNCG | US$0,01375 | -0,76% | -12,86% | US$7.424.715 | US$136.398 | 540.159.914 WNCG |
| 1284 |  Space Nation Oikos OIK | US$0,02986 | -5,11% | 48,92% | US$7.423.092 | US$686.137 | 248.632.500 OIK |
| 1285 |  Apple tokenized stock (xStock) AAPLX | US$255,78 | 0,01% | 4,09% | US$7.417.330 | US$4.384.110 | 28.998 AAPLX |
| 1286 |  Cycle Network CYC | US$0,04804 | 1,85% | -8,99% | US$7.383.821 | US$8.415.920 | 153.700.000 CYC |
| 1287 |  TRUF.Network TRUF | US$0,01856 | 0,01% | -16,10% | US$7.392.689 | US$363.977 | 398.368.934 TRUF |
| 1288 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.384.471 | - | 44.734.940.162 STC |
| 1289 |  Tectonic TONIC | US$0,00000003000 | 3,49% | -6,95% | US$7.339.065 | US$160.085 | 247.733.879.909.099 TONIC |
| 1290 |  Volt Inu VOLT | US$0,0000001300 | 0,17% | -10,69% | US$7.306.176 | US$179.486 | 54.766.287.142.827 VOLT |
| 1291 |  Ren REN | US$0,007290 | 0,87% | -7,65% | US$7.285.160 | US$557.252 | 999.330.480 REN |
| 1292 |  Circle tokenized stock (xStock) CRCLX | US$127,16 | 0,38% | -10,62% | US$7.248.008 | US$3.444.514 | 56.998 CRCLX |
| 1293 |  BTSE Token BTSE | US$1,67 | 1,13% | 2,08% | US$7.279.490 | US$763.899 | 4.354.711 BTSE |
| 1294 |  MiraclePlay MPT | US$0,008776 | -0,22% | -4,00% | US$7.295.502 | US$216.769 | 831.291.975 MPT |
| 1295 |  Camino Network CAM | US$0,02227 | -5,13% | -6,20% | US$7.246.273 | US$70.381,57 | 325.415.728 CAM |
| 1296 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001763 | 2,34% | -8,45% | US$7.203.612 | US$3.568.554 | 408.508.097.037 MOODENG |
| 1297 |  Mochimo MCM | US$0,2593 | 0,66% | -8,09% | US$7.260.038 | US$56.156,71 | 28.000.800 MCM |
| 1298 |  ALTAVA TAVA | US$0,01029 | -1,46% | -17,68% | US$7.159.385 | US$351.621 | 695.877.944 TAVA |
| 1299 |  World3 WAI | US$0,05240 | -0,13% | -1,41% | US$7.132.511 | US$11.496.721 | 136.104.976 WAI |
| 1300 |  Polaris Share POLA | US$0,01353 | 0,69% | -7,07% | US$7.142.499 | US$31.807,40 | 527.994.747 POLA |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.