Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rally RLY | US$0,0009749 | 2,94% | -11,91% | US$5.107.099 | US$27.987,05 | 5.238.873.834 RLY |
| 1452 |  VNX Swiss Franc VCHF | US$1,25 | 0,19% | -1,25% | US$5.067.634 | US$123.114 | 4.069.871 VCHF |
| 1453 |  Strawberry AI BERRY | US$0,05053 | 4,39% | 1,80% | US$5.052.731 | US$74.021,41 | 100.000.000 BERRY |
| 1454 |  Spectral SPEC | US$0,3541 | 2,12% | -15,32% | US$4.994.019 | US$600.376 | 14.104.697 SPEC |
| 1455 |  Bloktopia BLOK | US$0,0002007 | 1,05% | -5,83% | US$4.975.074 | US$183.319 | 24.792.088.581 BLOK |
| 1456 |  Samoyedcoin SAMO | US$0,001355 | 0,43% | -12,93% | US$4.954.675 | US$167.006 | 3.657.134.467 SAMO |
| 1457 |  Kinic KINIC | US$1,73 | -0,60% | -8,02% | US$4.962.231 | US$103.643 | 2.868.620 KINIC |
| 1458 |  GALAXIA GXA | US$0,001946 | -0,32% | -6,80% | US$4.897.460 | US$2.289,38 | 2.516.376.928 GXA |
| 1459 |  Mistery On Cro MERY | US$0,00001196 | 3,93% | -17,89% | US$4.906.321 | US$18.926,81 | 410.278.633.249 MERY |
| 1460 |  XDAG XDAG | US$0,003850 | 1,17% | -0,27% | US$4.934.023 | US$318.162 | 1.281.403.840 XDAG |
| 1461 |  LETSTOP STOP | US$0,07915 | -6,16% | -10,60% | US$4.909.282 | US$814.546 | 62.028.731 STOP |
| 1462 |  VCHAT Token VCT | US$0,6957 | -5,72% | -19,90% | US$4.877.420 | US$453.882 | 7.011.131 VCT |
| 1463 |  Zypto ZYPTO | US$0,005456 | -0,45% | -7,76% | US$4.891.390 | US$213.928 | 896.457.994 ZYPTO |
| 1464 |  Step App FITFI | US$0,001179 | -3,11% | -15,47% | US$4.918.714 | US$2.223.835 | 4.172.500.000 FITFI |
| 1465 |  QuadrantProtocol EQUAD | US$0,004862 | 0,97% | -9,52% | US$4.861.704 | - | 1.000.000.000 EQUAD |
| 1466 |  BlockVault Token BVT | US$1,95 | -1,18% | -59,55% | US$4.841.931 | US$512.450 | 2.483.328 BVT |
| 1467 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1468 |  Startup STARTUP | US$0,004809 | -8,10% | -33,05% | US$4.761.926 | US$1.143.943 | 990.272.743 STARTUP |
| 1469 |  HI HI | US$0,00007753 | 0,08% | 3,70% | US$4.812.155 | US$28.690,06 | 62.070.066.956 HI |
| 1470 |  TOWER TOWER | US$0,001246 | 0,89% | -5,25% | US$4.819.379 | US$1.417.107 | 3.868.062.392 TOWER |
| 1471 |  BLOCKLORDS LRDS | US$0,1165 | 3,75% | -10,49% | US$4.807.393 | US$333.990 | 41.265.074 LRDS |
| 1472 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$41,84 | 0,00% | 7,28% | US$4.798.223 | - | 114.675 SLVon |
| 1473 |  Nya NYA | US$0,0000001300 | 2,57% | -8,11% | US$4.751.223 | US$6.460,57 | 35.234.152.874.088 NYA |
| 1474 |  ICB Network ICBX | US$0,0002447 | 0,68% | -4,81% | US$4.721.451 | US$209.183 | 19.292.413.946 ICBX |
| 1475 |  Electric Vehicle Zone EVZ | US$0,001986 | -0,04% | -8,35% | US$4.698.155 | US$78.685,16 | 2.365.372.138 EVZ |
| 1476 |  GAL (migrated to Gravity - G) GAL | US$0,6361 | -8,29% | -4,83% | US$4.719.029 | US$18.061,46 | 7.418.189 GAL |
| 1477 |  BitForex Token BF | US$0,001095 | 0,00% | 11,96% | US$4.694.671 | - | 4.289.073.705 BF |
| 1478 |  Vertcoin VTC | US$0,06421 | 1,55% | -0,66% | US$4.686.846 | US$11.936,27 | 72.991.572 VTC |
| 1479 |  Alon ALON | US$0,004674 | -4,85% | -14,57% | US$4.664.239 | US$2.011.710 | 997.961.742 ALON |
| 1480 |  MAX MAX | US$0,004642 | 3,35% | -17,53% | US$4.641.012 | US$324.665 | 999.840.477 MAX |
| 1481 |  e-Radix EXRD | US$0,003792 | 0,68% | -11,62% | US$4.646.087 | US$3.382,57 | 1.225.232.865 EXRD |
| 1482 |  LinqAI LNQ | US$0,01600 | -1,22% | -25,70% | US$4.645.276 | US$406.230 | 290.300.078 LNQ |
| 1483 |  METAVERSE METAV | US$0,004631 | 3,23% | -10,33% | US$4.631.200 | US$546.242 | 1.000.000.000 METAV |
| 1484 |  Zenrock ROCK | US$0,02431 | -4,12% | 21,49% | US$4.633.492 | US$15.850,91 | 190.612.418 ROCK |
| 1485 |  Inter Milan Fan Token INTER | US$0,4528 | -1,39% | -10,01% | US$4.608.997 | US$802.368 | 10.177.991 INTER |
| 1486 |  GOUT GOUT | US$0,00003019 | -8,55% | -21,39% | US$4.609.809 | US$97.649,68 | 152.697.464.341 GOUT |
| 1487 |  Giants Protocol G | US$0,0001596 | 4,29% | -32,75% | US$4.613.994 | US$46.558,23 | 28.913.924.141 G |
| 1488 |  Creta World CRETA | US$0,003127 | -2,46% | 0,21% | US$4.585.478 | US$149.075 | 1.466.307.454 CRETA |
| 1489 |  Super Champs CHAMP | US$0,005086 | 9,94% | -2,06% | US$4.611.535 | US$435.360 | 906.655.486 CHAMP |
| 1490 |  CatCoin CAT | - | -0,47% | -15,02% | US$4.570.471 | US$198.361 | 50.000.000.000.000.000 CAT |
| 1491 |  Alitas ALT | US$0,02847 | -0,50% | -15,19% | US$4.554.766 | US$1.839,97 | 160.000.000 ALT |
| 1492 |  Sentinel P2P | US$0,0001950 | -1,21% | -9,79% | US$4.551.671 | US$27.012,63 | 23.346.686.460 P2P |
| 1493 |  Bifrost BNC | US$0,09536 | 2,28% | -6,17% | US$4.520.471 | US$1.236.606 | 47.404.365 BNC |
| 1494 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,01% | US$4.511.125 | US$1.126.560 | 4.508.158 WUSD |
| 1495 |  Blocksquare Token BST | US$0,07407 | 1,91% | -8,79% | US$4.503.575 | US$126.975 | 60.798.432 BST |
| 1496 |  Komodo KMD | US$0,03301 | 1,96% | -8,29% | US$4.488.044 | US$132.569 | 135.953.876 KMD |
| 1497 |  PRIZM PZM | US$0,001026 | 0,00% | -6,47% | US$4.485.498 | US$234,19 | 4.370.103.000 PZM |
| 1498 |  Robonomics.network XRT | US$2,62 | 2,93% | -10,00% | US$4.467.489 | US$34.354,83 | 1.704.624 XRT |
| 1499 |  AGI ALPHA AGENT AGIALPHA | US$0,004462 | -8,75% | -78,19% | US$4.461.638 | US$22.291,01 | 999.996.904 AGIALPHA |
| 1500 |  Meta tokenized stock (xStock) METAX | US$743,00 | -0,09% | -4,46% | US$4.457.954 | US$1.260.231 | 6.000 METAX |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.