Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bytecoin BCN | US$0,00002415 | 0,51% | -11,10% | US$4.445.048 | US$5,38 | 184.066.828.814 BCN |
| 1502 |  Brett (ETH) BRETT | US$0,06400 | 9,62% | -5,21% | US$4.442.858 | US$751.853 | 69.420.000 BRETT |
| 1503 |  Metahero HERO | US$0,0008707 | 1,50% | -6,21% | US$4.436.545 | US$49.663,05 | 5.095.643.290 HERO |
| 1504 |  Symbiosis SIS | US$0,07196 | -0,84% | -2,30% | US$4.416.207 | US$149.476 | 61.367.996 SIS |
| 1505 |  Starlink STARL | US$0,0000004400 | 1,61% | -11,41% | US$4.407.000 | US$45.543,31 | 9.979.172.029.858 STARL |
| 1506 |  Freedom Dollar FUSD | US$1,00 | 0,06% | 0,07% | US$4.404.194 | US$684.979 | 4.400.000 FUSD |
| 1507 |  Hege HEGE | US$0,004446 | -0,17% | -12,74% | US$4.445.123 | US$527.033 | 999.852.397 HEGE |
| 1508 |  BigONE Token ONE | US$0,0005102 | 0,39% | -3,60% | US$4.379.225 | - | 8.584.171.727 ONE |
| 1509 |  Penpie PNP | US$2,89 | 2,79% | -5,30% | US$4.355.710 | US$21.703,36 | 1.505.920 PNP |
| 1510 |  Portugal National Team Fan Token POR | US$0,7572 | -2,57% | -10,01% | US$4.338.481 | US$177.325 | 5.729.937 POR |
| 1511 |  Slothana SLOTH | US$0,002544 | 3,87% | -8,67% | US$4.312.002 | US$592.683 | 1.695.118.152 SLOTH |
| 1512 |  Singularity Finance SFI | US$0,02787 | 3,77% | -10,50% | US$4.334.178 | US$217.553 | 155.500.500 SFI |
| 1513 |  Nasdaq tokenized ETF (xStock) QQQX | US$596,58 | -0,01% | -0,58% | US$4.295.313 | US$1.221.503 | 7.200 QQQX |
| 1514 |  Azit AZIT | US$0,01186 | -0,21% | -11,39% | US$4.281.032 | US$333.213 | 360.933.865 AZIT |
| 1515 |  Renta Network RENTA | US$0,01027 | -1,66% | 4,11% | US$4.263.519 | US$191.227 | 414.970.138 RENTA |
| 1516 |  Storm Trade STORM | US$0,01643 | -1,43% | 2,54% | US$4.243.558 | US$146.363 | 258.229.085 STORM |
| 1517 |  Mumu the Bull (SOL) MUMU | US$0,000001860 | -0,84% | -23,61% | US$4.240.677 | US$489.600 | 2.283.204.416.985 MUMU |
| 1518 |  HahaYes RIZO | US$0,00001006 | 9,63% | -3,74% | US$4.229.623 | US$107.918 | 420.643.913.754 RIZO |
| 1519 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$177,54 | 0,00% | -0,01% | US$4.202.900 | - | 23.673 IWNon |
| 1520 |  XELIS XEL | US$1,10 | 0,33% | -6,63% | US$4.178.192 | US$42.326,58 | 3.801.573 XEL |
| 1521 |  DogeBonk DOBO | US$0,00000001000 | 1,41% | -6,27% | US$4.179.331 | - | 582.959.739.166.037 DOBO |
| 1522 |  Kima Network KIMA | US$0,06378 | 1,30% | 10,58% | US$4.154.455 | US$259.935 | 65.137.705 KIMA |
| 1523 |  DMAIL Network DMAIL | US$0,03498 | 1,44% | 8,49% | US$4.163.265 | US$3.549.249 | 119.032.303 DMAIL |
| 1524 |  Rain Coin RAIN | US$4,16 | 8,09% | 7,16% | US$4.158.894 | US$8.443,73 | 1.000.000 RAIN |
| 1525 |  Happy Cat HAPPY | US$0,001239 | 2,33% | -9,51% | US$4.128.956 | US$807.694 | 3.333.174.669 HAPPY |
| 1526 |  LeverFi LEVER | US$0,00007408 | 1,55% | 12,87% | US$4.132.638 | US$810.404 | 55.785.746.619 LEVER |
| 1527 |  Agent Virtual Machine AVM | US$0,07860 | 10,96% | -0,23% | US$4.143.548 | US$369.172 | 52.719.339 AVM |
| 1528 |  LUCA LUCA | US$0,6875 | 0,08% | -6,80% | US$4.091.852 | US$209.901 | 5.951.548 LUCA |
| 1529 |  Lion Cat LCAT | US$0,008265 | -4,30% | -29,00% | US$4.084.951 | US$23.043,64 | 494.250.000 LCAT |
| 1530 |  WINR Protocol WINR | US$0,008794 | -8,17% | -9,22% | US$4.099.338 | US$63.916,29 | 466.163.003 WINR |
| 1531 |  QORPO WORLD QORPO | US$0,01039 | 3,44% | -13,25% | US$4.093.059 | US$578.067 | 393.766.031 QORPO |
| 1532 |  Frontier FRONT | US$0,5526 | 45,23% | -14,15% | US$4.289.437 | US$617,12 | 7.761.837 FRONT |
| 1533 |  Dynex DNX | US$0,03873 | 1,34% | -4,37% | US$4.057.566 | US$198.069 | 104.761.941 DNX |
| 1534 |  Efinity Token EFI | US$0,04671 | -0,03% | -0,02% | US$4.059.792 | - | 86.915.139 EFI |
| 1535 |  Polytrade TRADE | US$0,09796 | 0,03% | -11,29% | US$4.044.811 | US$134.270 | 41.288.875 TRADE |
| 1536 |  Croatian Football Federation Token VATRENI | US$1,05 | 5,09% | -20,83% | US$4.038.150 | US$18.586,68 | 3.864.024 VATRENI |
| 1537 |  Troll (troll.run) TROLL | - | -1,98% | 15,80% | US$4.052.967 | US$402.395 | 960.420.000.000.000 TROLL |
| 1538 |  Muse MUSE | US$7,92 | 2,98% | -3,85% | US$4.028.805 | US$81.037,60 | 508.554 MUSE |
| 1539 |  Mindfak By Matt Furie MINDFAK | US$0,005759 | 0,35% | -17,63% | US$3.973.461 | US$7.463.853 | 690.000.000 MINDFAK |
| 1540 |  Waffles Davincij15's Cat $WAFFLES | US$0,004470 | -0,17% | -10,98% | US$3.998.315 | US$95.429,46 | 894.466.543 $WAFFLES |
| 1541 |  HODL HODL | US$0,0004462 | 4,64% | -13,21% | US$3.995.080 | US$120.935 | 8.954.406.772 HODL |
| 1542 |  Tottenham Hotspur Fan Token SPURS | US$0,3926 | 1,37% | -9,78% | US$3.964.887 | US$182.225 | 10.099.817 SPURS |
| 1543 |  apM Coin APM | US$0,002598 | 0,55% | -2,33% | US$3.949.537 | US$20.679,30 | 1.520.400.320 APM |
| 1544 |  just buy $1 worth of this coin $1 | US$0,003962 | 9,30% | -10,80% | US$3.960.557 | US$989.873 | 999.762.161 $1 |
| 1545 |  LABUBU ETH LABUBU | US$0,003957 | 2,52% | -9,21% | US$3.956.563 | US$8.554.000 | 1.000.000.000 LABUBU |
| 1546 |  Mysterium MYST | US$0,1968 | 6,14% | 2,95% | US$3.941.881 | US$95.798,26 | 20.033.628 MYST |
| 1547 |  HyperCycle HYPC | US$0,02533 | 2,06% | -17,32% | US$3.928.901 | - | 155.122.742 HYPC |
| 1548 |  Katana Inu KATA | US$0,0001053 | 0,16% | -18,15% | US$3.927.295 | US$4.569,07 | 37.298.973.925 KATA |
| 1549 |  Dejitaru Tsuka TSUKA | US$0,003920 | 1,87% | -4,42% | US$3.919.914 | US$58.830,15 | 1.000.000.000 TSUKA |
| 1550 |  Quantoz EURQ EURQ | US$1,17 | 0,07% | -0,35% | US$3.918.374 | US$14.138.503 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.