Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$725,20 | 0,59% | -4,37% | US$2.879.511 | US$75.912,31 | 3.971 LLYon |
| 1702 |  Overlay OVL | US$0,2287 | -4,64% | -15,43% | US$2.859.060 | US$2.823.383 | 12.500.844 OVL |
| 1703 |  Luckycoin LKY | US$0,2369 | -1,46% | -15,16% | US$2.859.664 | US$111.619 | 12.070.868 LKY |
| 1704 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$66,01 | 0,00% | -1,30% | US$2.853.987 | - | 43.239 KOon |
| 1705 |  Meter Governance MTRG | US$0,08773 | -0,95% | -11,75% | US$2.831.474 | US$85.675,86 | 32.276.310 MTRG |
| 1706 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,04 | 0,00% | -1,16% | US$2.828.611 | - | 117.685 PFEon |
| 1707 |  Multibit MUBI | US$0,002956 | 2,51% | -8,95% | US$2.808.011 | US$430.608 | 950.000.000 MUBI |
| 1708 |  AIntivirus AINTI | US$0,03043 | 1,76% | -0,45% | US$2.804.231 | US$170.301 | 92.144.606 AINTI |
| 1709 |  GemHUB GHUB | US$0,02354 | 0,64% | -0,99% | US$2.792.046 | US$183.042 | 118.618.321 GHUB |
| 1710 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1711 |  MILC Platform MLT | US$0,02233 | 6,96% | -1,16% | US$2.778.140 | US$27.242,99 | 124.423.461 MLT |
| 1712 |  LORDS LORDS | US$0,01301 | 0,00% | -20,36% | US$2.777.700 | - | 213.425.189 LORDS |
| 1713 |  UIUI UI | US$0,004586 | 0,79% | 5,37% | US$2.751.739 | US$132.880 | 600.000.000 UI |
| 1714 |  Phantasma SOUL | US$0,02219 | -1,05% | -18,09% | US$2.754.982 | US$81.670,05 | 124.129.198 SOUL |
| 1715 |  Tajir Tech Hub TJRM | US$0,004251 | 0,19% | -31,74% | US$2.741.448 | US$483.068 | 644.954.910 TJRM |
| 1716 |  Chickencoin CHKN | US$0,00000004000 | 3,44% | -3,01% | US$2.747.051 | US$58.484,76 | 64.239.000.000.000 CHKN |
| 1717 |  PARSIQ PRQ | US$0,008833 | -15,75% | -28,92% | US$2.740.407 | US$74.626,22 | 310.256.872 PRQ |
| 1718 |  DFI.Money YFII | US$70,81 | -0,50% | -8,45% | US$2.732.921 | US$188.747 | 38.596 YFII |
| 1719 |  Moon Tropica CAH | US$0,9103 | 2,72% | -13,37% | US$2.723.952 | US$1.293,18 | 2.992.500 CAH |
| 1720 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,31 | 0,00% | -2,28% | US$2.721.811 | - | 17.754 PGon |
| 1721 |  Karura KAR | US$0,02333 | 5,18% | -10,04% | US$2.721.404 | US$85.341,25 | 116.666.660 KAR |
| 1722 |  Fric FRIC | US$0,002724 | 10,03% | -12,93% | US$2.724.156 | US$313.504 | 999.992.771 FRIC |
| 1723 |  Universe Boss Coin UBC | US$0,002708 | 0,95% | -7,71% | US$2.708.381 | US$277.369 | 1.000.000.000 UBC |
| 1724 |  SolCex SOLCEX | US$0,003465 | -1,49% | -13,80% | US$2.703.040 | US$20.180,97 | 780.000.000 SOLCEX |
| 1725 |  FNCY FNCY | US$0,002369 | -0,60% | 1,24% | US$2.685.553 | US$70,94 | 1.133.489.373 FNCY |
| 1726 |  Shadow Exchange SHADOW | US$7,41 | 0,08% | -11,49% | US$2.687.726 | US$261.616 | 362.660 SHADOW |
| 1727 |  McDonald's Tokenized Stock (Ondo) MCDon | US$307,13 | 0,55% | 1,51% | US$2.681.730 | US$125.147 | 8.731 MCDon |
| 1728 |  OciCat OCICAT | US$0,00000001000 | 2,93% | -9,96% | US$2.668.444 | US$7.811,39 | 318.294.365.510.556 OCICAT |
| 1729 |  Credefi CREDI | US$0,003569 | -0,06% | -10,71% | US$2.671.365 | US$84.857,66 | 748.573.880 CREDI |
| 1730 |  QuantumCoin Q | US$0,0000001500 | 1,14% | 1,13% | US$2.669.125 | US$9.252,62 | 17.322.588.310.327 Q |
| 1731 |  Workloop AI LOOP | US$0,08638 | 1,95% | 12,40% | US$2.654.854 | US$21.191,19 | 30.735.431 LOOP |
| 1732 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$177,13 | 0,45% | 0,41% | US$2.656.440 | US$184.656 | 14.997 NVDAon |
| 1733 |  SingularityDAO SDAO | US$0,03213 | 0,87% | -21,81% | US$2.657.869 | US$929,01 | 82.733.204 SDAO |
| 1734 |  Trabzonspor Fan Token TRA | US$0,3689 | -1,18% | -7,99% | US$2.654.089 | US$80.156,64 | 7.194.065 TRA |
| 1735 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,80 | 0,00% | -0,73% | US$2.650.561 | - | 40.281 IJHon |
| 1736 |  catwifhat CWIF | US$0,00000009000 | -0,95% | -14,11% | US$2.646.249 | US$26.759,31 | 30.216.056.741.529 CWIF |
| 1737 |  IMGN Labs IMGN | US$0,003110 | 2,76% | -11,29% | US$2.644.948 | US$53.784,34 | 850.521.771 IMGN |
| 1738 |  Push Protocol PUSH | US$0,02923 | 3,35% | -12,93% | US$2.637.224 | US$814.028 | 90.236.482 PUSH |
| 1739 |  Non-Playable Coin Solana NPCS | US$0,002709 | 3,09% | -13,81% | US$2.627.346 | US$46.453,48 | 969.714.773 NPCS |
| 1740 |  MSTR2100 MSTR | US$0,1272 | 3,41% | -12,88% | US$2.626.273 | US$206.932 | 20.645.815 MSTR |
| 1741 |  DecideAI DCD | US$0,005254 | 0,57% | -10,80% | US$2.567.552 | US$25.758,88 | 488.677.471 DCD |
| 1742 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,38 | -0,53% | 1,97% | US$2.613.101 | US$88.658,59 | 10.437 AAPLon |
| 1743 |  Napoli Fan Token NAP | US$0,6022 | -2,12% | -8,60% | US$2.601.320 | US$1.154.799 | 4.319.562 NAP |
| 1744 |  Vyvo Coin VSC | US$0,002763 | -2,12% | -12,41% | US$2.600.927 | US$28.346,81 | 941.351.172 VSC |
| 1745 |  Stool Prisondente JAILSTOOL | US$0,002602 | 2,45% | -5,05% | US$2.600.947 | US$738.741 | 999.694.473 JAILSTOOL |
| 1746 |  Shark Cat SC | US$0,002614 | 1,36% | -9,50% | US$2.587.720 | US$1.293.056 | 989.895.519 SC |
| 1747 |  Real Smurf Cat SMURFCAT | US$0,00002756 | 6,38% | -18,00% | US$2.585.509 | US$400.291 | 93.809.000.000 SMURFCAT |
| 1748 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9990 | -0,21% | -0,13% | US$2.575.031 | US$121.163 | 2.577.690 USDC(WormHole) |
| 1749 |  Gracy GRACY | US$0,01446 | -2,86% | -13,27% | US$2.564.287 | US$412.253 | 177.375.055 GRACY |
| 1750 |  NFT Worlds WRLD | US$0,003612 | 0,00% | -5,42% | US$2.571.844 | - | 712.090.665 WRLD |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.