Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Worlds First Memecoin LOLCOIN | US$0,002260 | -8,25% | -37,51% | US$2.258.725 | US$218.726 | 999.612.858 LOLCOIN |
| 1802 |  Fuse FUSE | US$0,01027 | 0,37% | -0,91% | US$2.257.632 | US$515.144 | 219.882.167 FUSE |
| 1803 |  CrappyBird CRAPPY | US$0,001885 | 2,72% | -13,61% | US$2.257.590 | US$148,83 | 1.197.649.968 CRAPPY |
| 1804 |  Zenon ZNN | US$0,3556 | -2,54% | -15,42% | US$2.251.387 | - | 6.330.750 ZNN |
| 1805 |  KOMPETE KOMPETE | US$0,002993 | 0,58% | -10,51% | US$2.247.612 | - | 750.874.987 KOMPETE |
| 1806 |  Didi Bam Bam DDBAM | US$0,1066 | 0,22% | 0,33% | US$2.238.418 | US$106.087 | 21.000.000 DDBAM |
| 1807 |  Data Ownership Protocol DOP | US$0,0002563 | -12,99% | -9,78% | US$2.238.082 | US$1.123,05 | 8.733.406.525 DOP |
| 1808 |  Self Chain SLF | US$0,01334 | 11,40% | -15,83% | US$2.228.534 | US$3.329.585 | 167.000.000 SLF |
| 1809 |  GAM3S.GG G3 | US$0,003856 | -2,59% | -7,00% | US$2.240.343 | US$407.012 | 581.006.192 G3 |
| 1810 |  DeFiChain DFI | US$0,002648 | -0,36% | 49,51% | US$2.194.772 | US$482,20 | 828.938.980 DFI |
| 1811 |  Tiger Shark TIGERSHARK | US$0,002190 | -1,79% | -25,32% | US$2.189.714 | - | 999.999.620 TIGERSHARK |
| 1812 |  HAVAH HVH | US$0,0009662 | 0,15% | -3,80% | US$2.184.411 | US$44.764,58 | 2.260.880.938 HVH |
| 1813 |  WorldShards SHARDS | US$0,005785 | -8,39% | -16,22% | US$2.178.939 | US$5.295.033 | 376.641.845 SHARDS |
| 1814 |  MAD MAD | US$0,000002190 | 0,60% | -15,04% | US$2.189.660 | US$332.461 | 999.978.113.474 MAD |
| 1815 |  Koinos KOIN | US$0,02622 | 0,67% | -17,35% | US$2.182.916 | US$1.199,54 | 83.257.338 KOIN |
| 1816 |  Gleec Coin GLEEC | US$0,01201 | -27,59% | -17,24% | US$2.182.489 | US$663,19 | 181.755.046 GLEEC |
| 1817 |  SunContract SNC | US$0,02784 | 1,62% | -6,47% | US$2.180.733 | US$581.999 | 78.317.130 SNC |
| 1818 |  XOCIETY XO | US$0,002909 | 4,32% | -26,61% | US$2.181.999 | US$166.236 | 750.000.000 XO |
| 1819 |  DEFIT DEFIT | US$0,06913 | -0,30% | -7,64% | US$2.168.794 | - | 31.372.499 DEFIT |
| 1820 |  Minted MTD | US$0,01164 | 2,07% | -3,83% | US$2.154.929 | US$1.973,11 | 185.207.721 MTD |
| 1821 |  hehe HEHE | US$0,002559 | 2,69% | -3,84% | US$2.151.373 | US$86.888,35 | 840.606.180 HEHE |
| 1822 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$140,66 | -0,51% | -1,57% | US$2.145.983 | US$73.134,22 | 15.256 PEPon |
| 1823 |  IBM Tokenized Stock (Ondo) IBMon | US$285,64 | 0,00% | 6,59% | US$2.143.377 | - | 7.504 IBMon |
| 1824 |  Serenity SERSH | US$0,05154 | 1,89% | -16,27% | US$2.139.909 | US$26.503,53 | 41.523.348 SERSH |
| 1825 |  Shiden Network SDN | US$0,03167 | 0,10% | -14,05% | US$2.147.560 | US$19.376,03 | 67.817.685 SDN |
| 1826 |  LayerAI LAI | US$0,0003923 | 18,69% | -10,06% | US$2.157.234 | US$232.024 | 5.499.308.275 LAI |
| 1827 |  LUCE LUCE | US$0,002127 | 1,72% | -22,66% | US$2.127.030 | US$501.246 | 999.999.996 LUCE |
| 1828 |  Privix new PRIVIX | US$0,1012 | 7,20% | -60,96% | US$2.126.020 | US$8.602,33 | 21.000.000 PRIVIX |
| 1829 |  RingDAO RING | US$0,001241 | 0,90% | -7,28% | US$2.100.439 | US$20.432,37 | 1.692.792.175 RING |
| 1830 |  Multiple Network MTP | US$0,002105 | 48,37% | -11,82% | US$2.104.989 | US$4.698.406 | 999.988.093 MTP |
| 1831 |  Orbit Chain ORC | US$0,003048 | 1,50% | 0,67% | US$2.088.496 | - | 685.096.426 ORC |
| 1832 |  Cream Finance CREAM | US$1,13 | 14,61% | -1,07% | US$2.088.251 | US$49.802,01 | 1.855.659 CREAM |
| 1833 |  Exactly Protocol EXA | US$0,5227 | 1,95% | 19,89% | US$1.996.524 | US$17.811,22 | 3.819.668 EXA |
| 1834 |  Bubb BUBB | US$0,002066 | 2,68% | -16,78% | US$2.065.755 | US$535.670 | 1.000.000.000 BUBB |
| 1835 |  Cypherium CPH | US$0,005387 | -1,11% | -2,20% | US$2.062.847 | US$58.168,35 | 382.951.230 CPH |
| 1836 |  CHADETTE CHADETTE | US$0,002129 | 12,01% | 0,28% | US$2.058.619 | US$3.732,91 | 967.154.364 CHADETTE |
| 1837 |  RAI Finance SOFI | US$0,003349 | 4,51% | -34,88% | US$2.003.428 | US$558.912 | 598.306.250 SOFI |
| 1838 |  Stratos STOS | US$0,05301 | 6,11% | 26,74% | US$2.056.838 | US$137.156 | 38.800.874 STOS |
| 1839 |  Obyte GBYTE | US$2,25 | -2,56% | -2,38% | US$2.029.208 | US$1.875,79 | 902.246 GBYTE |
| 1840 |  Ispolink ISP | US$0,0002598 | 0,07% | -10,31% | US$2.033.133 | US$140.385 | 7.826.859.870 ISP |
| 1841 |  NanoByte Token NBT | US$0,002149 | 0,50% | -1,99% | US$2.029.063 | US$35.331,32 | 944.183.141 NBT |
| 1842 |  The Nation Token NATO | US$0,000002030 | 0,73% | -13,25% | US$2.026.372 | US$352.723 | 1.000.000.000.000 NATO |
| 1843 |  Landshare LAND | US$0,3795 | -10,02% | -14,56% | US$2.027.372 | US$198.736 | 5.342.356 LAND |
| 1844 |  Swash SWASH | US$0,002035 | -3,15% | -10,56% | US$2.024.489 | US$17.866,79 | 994.960.022 SWASH |
| 1845 |  Toyota Tokenized Stock (Ondo) TMon | US$198,66 | 0,00% | -0,21% | US$2.018.206 | - | 10.159 TMon |
| 1846 |  Walmart Tokenized Stock (Ondo) WMTon | US$103,16 | 0,00% | 0,78% | US$2.014.107 | - | 19.524 WMTon |
| 1847 |  Analog ANLOG | US$0,001080 | -0,33% | -5,82% | US$2.005.143 | US$72.205,72 | 1.857.089.402 ANLOG |
| 1848 |  BNB Card BNB CARD | US$0,001985 | -3,36% | -28,04% | US$1.984.631 | US$207.800 | 1.000.000.000 BNB CARD |
| 1849 |  Baby Shark Meme BABYSHARK | US$0,002360 | -8,99% | 42,49% | US$2.004.592 | US$202.228 | 849.349.306 BABYSHARK |
| 1850 |  Let's BONK LetsBONK | US$0,02902 | 6,76% | -9,86% | US$2.002.054 | US$2.566.263 | 68.991.291 LetsBONK |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.