Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  IBStoken IBS | US$0,0007933 | 0,24% | 0,53% | US$3.192.850 | US$93.142,21 | 4.025.015.200 IBS |
| 1652 |  Skey Network SKEY | US$0,006921 | -0,87% | -8,29% | US$3.183.649 | US$73.143,13 | 460.013.778 SKEY |
| 1653 |  Emorya Finance EMR | US$0,003801 | 6,61% | -7,71% | US$3.183.710 | US$138.084 | 837.613.136 EMR |
| 1654 |  RENEC RENEC | US$0,08869 | -0,01% | -8,84% | US$3.183.545 | - | 35.895.005 RENEC |
| 1655 |  LogX Network LOGX | US$0,006642 | -4,31% | -38,75% | US$3.186.752 | US$114.024 | 479.780.000 LOGX |
| 1656 |  COCORO COCORO | US$0,000007540 | 14,62% | -13,78% | US$3.170.189 | US$379.778 | 420.690.000.000 COCORO |
| 1657 |  GOMBLE GM | US$0,01147 | 6,90% | 5,19% | US$3.167.001 | US$120.082 | 276.026.638 GM |
| 1658 |  Populous PPT | US$0,05929 | -1,14% | -25,88% | US$3.157.107 | - | 53.252.246 PPT |
| 1659 |  I'm a Jeet JEETS | US$0,003157 | 2,99% | -21,11% | US$3.157.069 | US$49.753,81 | 999.990.748 JEETS |
| 1660 |  Zero1 Labs DEAI | US$0,03459 | 0,22% | -11,12% | US$3.155.743 | US$869.659 | 91.221.244 DEAI |
| 1661 |  BaaSid BAAS | US$0,0003144 | 0,88% | -5,02% | US$3.143.822 | US$184.714 | 10.000.000.000 BAAS |
| 1662 |  ZyFAI ZFI | US$0,04029 | 43,04% | 102,04% | US$3.157.820 | US$1.995.873 | 78.379.054 ZFI |
| 1663 |  Morpheus.Network MNW | US$0,06547 | -1,25% | -12,17% | US$3.136.061 | US$8.036,16 | 47.897.218 MNW |
| 1664 |  DexCheck AI DCK | US$0,004615 | 3,26% | -4,66% | US$3.129.660 | US$1.217.560 | 678.215.649 DCK |
| 1665 |  GensoKishi Metaverse MV | US$0,007678 | 0,68% | 1,21% | US$3.131.134 | US$496.962 | 407.788.323 MV |
| 1666 |  donotfomoew MOEW | US$0,0005010 | 3,89% | -5,83% | US$3.106.185 | US$1.406.928 | 6.199.998.994 MOEW |
| 1667 |  Sogni AI SOGNI | US$0,003228 | 3,64% | 3,33% | US$3.121.130 | US$614.939 | 966.863.776 SOGNI |
| 1668 |  Chirp CHIRP | US$0,04745 | 0,14% | -9,64% | US$3.117.779 | US$246.276 | 65.703.295 CHIRP |
| 1669 |  Okratech Token ORT | US$0,003806 | -3,57% | 5,70% | US$3.108.800 | US$433.343 | 816.719.845 ORT |
| 1670 |  RCADE RCADE | US$0,0003740 | 3,49% | -28,38% | US$3.103.659 | US$1.294.519 | 8.299.741.140 RCADE |
| 1671 |  DeepBrain Chain DBC | US$0,0005717 | 1,57% | -10,70% | US$3.103.521 | US$55.155,50 | 5.428.952.299 DBC |
| 1672 |  Electra Protocol XEP | US$0,0001696 | 3,29% | -14,38% | US$3.098.537 | US$103.564 | 18.274.280.584 XEP |
| 1673 |  TaleX X | US$0,02061 | 3,36% | -26,81% | US$3.091.115 | US$452.933 | 150.000.000 X |
| 1674 |  Decentralized Euro DEURO | US$1,17 | -0,01% | -0,41% | US$3.090.058 | US$2.401,99 | 2.643.296 DEURO |
| 1675 |  Aki Network AKI | US$0,001546 | -0,60% | -15,65% | US$3.092.636 | US$53.664,52 | 2.000.000.000 AKI |
| 1676 |  Foxsy AI FOXSY | US$0,004672 | 2,70% | -4,48% | US$3.088.916 | US$140.829 | 661.195.673 FOXSY |
| 1677 |  NuriTopia NBLU | US$0,001424 | 2,27% | -2,70% | US$3.082.408 | US$68.124,47 | 2.165.283.665 NBLU |
| 1678 |  Fei USD FEI | US$0,9913 | 0,11% | -0,85% | US$3.078.622 | US$21.196,67 | 3.105.503 FEI |
| 1679 |  BASE BASE | US$0,000003310 | 9,73% | -8,48% | US$3.073.397 | US$15.881,72 | 929.459.163.372 BASE |
| 1680 |  Smoking Chicken Fish SCF | US$0,003077 | 3,20% | -14,09% | US$3.076.504 | US$713.408 | 999.910.648 SCF |
| 1681 |  Harold HAROLD | US$0,003886 | 2,19% | -18,37% | US$3.058.216 | - | 787.005.431 HAROLD |
| 1682 |  LIBRA LIBRA | US$0,01190 | -2,09% | 7,90% | US$3.051.736 | US$2,03 | 256.421.534 LIBRA |
| 1683 |  TRVL (Dtravel) TRVL | US$0,007338 | 2,39% | -5,69% | US$3.057.331 | US$478.145 | 416.648.589 TRVL |
| 1684 |  Serum SRM | US$0,01161 | -1,88% | -10,33% | US$3.056.752 | US$116.551 | 263.244.669 SRM |
| 1685 |  DeFi DEFI | US$0,001744 | -1,52% | -18,95% | US$3.043.457 | US$571.414 | 1.745.593.968 DEFI |
| 1686 |  PlayDapp PDA | US$0,004790 | 1,69% | -8,63% | US$3.038.406 | US$18.490,06 | 634.355.934 PDA |
| 1687 |  Verse VERSE | US$0,00007168 | 1,26% | 6,95% | US$3.029.624 | - | 42.266.513.844 VERSE |
| 1688 |  League of Traders LOT | US$0,01718 | 1,89% | -11,20% | US$3.021.047 | US$671.619 | 175.833.335 LOT |
| 1689 |  MECCA MEA | US$0,01452 | 0,65% | -1,61% | US$3.021.070 | US$35.355,72 | 207.999.748 MEA |
| 1690 |  Eternal AI EAI | US$0,01314 | 0,47% | -19,39% | US$2.995.880 | US$12.099,30 | 227.996.187 EAI |
| 1691 |  Cocoro (officialcocoro.com) COCORO | US$0,003739 | -3,45% | -16,54% | US$2.980.700 | US$1.248.119 | 797.250.000 COCORO |
| 1692 |  Nodepay NC | US$0,01671 | 2,96% | -12,39% | US$2.965.189 | US$2.229.351 | 177.472.445 NC |
| 1693 |  OpenChat CHAT | US$0,09884 | -1,19% | -14,18% | US$2.960.149 | US$131.638 | 29.948.057 CHAT |
| 1694 |  Presearch PRE | US$0,007437 | 3,75% | 7,23% | US$2.949.183 | US$12.218,32 | 396.578.435 PRE |
| 1695 |  MAGA (maga-hat.vip) MAGA | US$0,000007530 | 2,96% | -14,40% | US$2.939.642 | US$2.028.494 | 390.258.895.840 MAGA |
| 1696 |  Eesee ESE | US$0,005187 | 5,55% | -3,10% | US$2.935.235 | US$534.999 | 565.896.482 ESE |
| 1697 |  Fautor FTR | US$0,003188 | -2,40% | -18,95% | US$2.905.595 | US$81.116,26 | 911.337.571 FTR |
| 1698 |  Bad Idea AI BAD | - | 4,18% | -33,38% | US$2.920.374 | US$780.143 | 618.733.566.904.579 BAD |
| 1699 |  yesnoerror YNE | US$0,002899 | -1,49% | -22,20% | US$2.898.630 | US$1.396.285 | 999.998.467 YNE |
| 1700 |  KONET KONET | US$0,01434 | -1,94% | -18,90% | US$2.887.587 | US$38.025,32 | 201.404.480 KONET |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.