Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MagicCraft MCRT | US$0,0003955 | 0,75% | -4,85% | US$1.992.712 | US$646.819 | 5.038.275.907 MCRT |
| 1852 |  MicroBitcoin MBC | US$0,00003590 | -10,90% | -16,80% | US$1.992.161 | US$278.811 | 55.492.905.159 MBC |
| 1853 |  Boop BOOP | US$0,00001995 | -0,03% | -15,56% | US$1.986.957 | US$1.794,96 | 99.597.706.590 BOOP |
| 1854 |  MASQ MASQ | US$0,05765 | 1,02% | -10,83% | US$1.981.854 | - | 34.379.475 MASQ |
| 1855 |  SubQuery Network SQT | US$0,0006460 | -3,50% | -8,65% | US$1.983.169 | US$167.643 | 3.069.716.649 SQT |
| 1856 |  Tune.FM JAM | US$0,00006662 | 0,14% | 12,12% | US$1.979.256 | US$10.614,32 | 29.709.130.676 JAM |
| 1857 |  Aipocalypto AIPO | US$0,01417 | -0,25% | -0,53% | US$1.976.080 | US$124.474 | 139.500.000 AIPO |
| 1858 |  Arcas ARCAS | US$0,02844 | -1,17% | -5,58% | US$1.975.026 | US$635,89 | 69.433.158 ARCAS |
| 1859 |  Koala AI KOKO | US$0,0000002200 | 7,50% | -12,01% | US$1.976.012 | US$17.833,31 | 9.110.383.747.597 KOKO |
| 1860 |  Vexanium VEX | US$0,002690 | -0,31% | -8,64% | US$1.973.371 | US$11,86 | 733.642.279 VEX |
| 1861 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.158,55 | 0,00% | 1,36% | US$1.963.219 | - | 1.695 BLKon |
| 1862 |  Orbitt Token ORBT | US$0,1310 | 3,21% | -12,41% | US$1.957.185 | US$174.540 | 14.940.000 ORBT |
| 1863 |  Redbrick BRIC | US$0,008296 | 1,35% | 0,34% | US$1.950.408 | US$131.544 | 235.108.500 BRIC |
| 1864 |  Sipher SIPHER | US$0,02171 | -1,26% | -17,44% | US$1.948.595 | US$1.953,34 | 89.745.088 SIPHER |
| 1865 |  Tron Bull BULL | US$0,002048 | -0,06% | -32,67% | US$1.945.754 | US$5,77 | 950.275.472 BULL |
| 1866 |  TON Station MRSOON | US$0,00002946 | 1,79% | -19,16% | US$1.940.437 | US$239.657 | 65.860.282.991 MRSOON |
| 1867 |  Chevron Tokenized Stock (Ondo) CVXon | US$160,29 | 0,00% | 2,82% | US$1.936.190 | - | 12.080 CVXon |
| 1868 |  TERMINUS TERMINUS | US$0,01934 | 5,78% | -12,00% | US$1.934.462 | US$257.625 | 100.000.000 TERMINUS |
| 1869 |  Expand XZK | US$0,002816 | 16,37% | -3,24% | US$1.931.458 | US$142.746 | 685.952.070 XZK |
| 1870 |  Brainlet BRAINLET | US$0,002039 | 5,84% | 0,99% | US$1.943.117 | US$108.602 | 952.905.541 BRAINLET |
| 1871 |  Bridge AI BRG | US$0,0002398 | 0,24% | -18,08% | US$1.918.637 | US$854.086 | 8.002.167.205 BRG |
| 1872 |  Bitcoin 2 BTC2 | US$0,1044 | -13,94% | -30,17% | US$1.919.096 | US$8.913,45 | 18.376.089 BTC2 |
| 1873 |  UFO Gaming UFO | US$0,00000007000 | 2,14% | -33,86% | US$1.916.834 | US$1.814,28 | 25.757.575.757.576 UFO |
| 1874 |  Degen Spartan AI DEGENAI | US$0,001905 | 6,02% | -4,22% | US$1.905.169 | US$403.664 | 999.949.997 DEGENAI |
| 1875 |  Wecan Group WECAN | US$0,002311 | -3,79% | -16,60% | US$1.912.100 | US$22.960,13 | 827.372.816 WECAN |
| 1876 |  Boom BOOM | US$0,008019 | 1,06% | -9,89% | US$1.912.884 | US$1.549.647 | 238.532.705 BOOM |
| 1877 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$241,79 | 0,00% | -1,40% | US$1.909.823 | - | 7.899 IWMon |
| 1878 |  MarsDAO MDAO | US$0,02703 | -3,00% | -36,57% | US$1.908.018 | US$111.152 | 70.599.020 MDAO |
| 1879 |  Lnfi Network LN | US$0,02137 | 5,75% | -4,39% | US$1.900.578 | US$2.225.752 | 88.916.421 LN |
| 1880 |  Magic Square SQR | US$0,005660 | 4,18% | 2,16% | US$1.889.414 | US$1.696.221 | 333.801.148 SQR |
| 1881 |  DFDV tokenized stock (xStock) DFDVx | US$15,50 | 1,21% | -9,26% | US$1.876.008 | US$405.420 | 120.999 DFDVx |
| 1882 |  Signum SIGNA | US$0,0008865 | 1,06% | -1,40% | US$1.888.164 | US$19.666,67 | 2.129.891.582 SIGNA |
| 1883 |  ToCa.Gg TCG | US$0,001886 | -1,28% | 7,09% | US$1.886.156 | - | 999.999.311 TCG |
| 1884 |  Lemmy The Bat LBAI | US$0,00002735 | 5,21% | -11,21% | US$1.886.906 | US$2.895.601 | 69.000.000.000 LBAI |
| 1885 |  ScPrime SCP | US$0,03918 | -0,34% | -5,28% | US$1.884.339 | US$3.564,20 | 48.096.114 SCP |
| 1886 |  KILT Protocol (new) KILT | US$0,009972 | 3,42% | -1,21% | US$1.883.493 | US$8.039,76 | 188.869.589 KILT |
| 1887 |  Solchat CHAT | US$0,2341 | 3,24% | -15,42% | US$1.882.964 | US$66.166,29 | 8.043.460 CHAT |
| 1888 |  Hypr HYPR | US$0,002675 | 0,02% | -9,61% | US$1.872.845 | US$10.034,85 | 700.000.000 HYPR |
| 1889 |  zkRace ZERC | US$0,01554 | 1,10% | -13,36% | US$1.865.226 | US$242.100 | 120.000.000 ZERC |
| 1890 |  Numerico NWC | US$0,01238 | 4,01% | -4,99% | US$1.862.497 | US$94.527,15 | 150.400.834 NWC |
| 1891 |  Primecoin XPM | US$0,03363 | 2,22% | -2,77% | US$1.860.702 | US$71,28 | 55.321.665 XPM |
| 1892 |  WOM Protocol WOM | US$0,009603 | 1,60% | -0,32% | US$1.853.454 | US$17.979,25 | 193.000.000 WOM |
| 1893 |  RIFT AI RIFT | US$0,006995 | 2,90% | -20,15% | US$1.852.984 | - | 264.914.961 RIFT |
| 1894 |  AIPAD AIPAD | US$0,009533 | -9,58% | -4,91% | US$1.852.070 | US$159.606 | 194.289.019 AIPAD |
| 1895 |  Rivalz Network RIZ | US$0,001607 | 0,91% | -7,02% | US$1.849.632 | US$213.332 | 1.150.957.788 RIZ |
| 1896 |  Keep3rV1 KP3R | US$4,35 | 2,04% | -12,05% | US$1.847.715 | US$95.496,29 | 425.178 KP3R |
| 1897 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$750,69 | 0,56% | -2,99% | US$1.844.760 | US$131.663 | 2.457 METAon |
| 1898 |  GameSwift GSWIFT | US$0,005109 | -0,62% | -9,73% | US$1.843.286 | US$69.839,29 | 360.769.188 GSWIFT |
| 1899 |  POOH POOH | - | 0,73% | -12,33% | US$1.843.582 | US$58.426,50 | 420.690.000.000.000 POOH |
| 1900 |  Skibidi Toilet SKBDI | US$0,02622 | 7,74% | -20,10% | US$1.836.451 | US$469.238 | 70.038.672 SKBDI |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.