Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Packet PKT | US$0,0003210 | 0,12% | -5,16% | US$1.362.689 | - | 4.245.392.097 PKT |
| 2052 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2053 |  Nike Tokenized Stock (Ondo) NKEon | US$69,52 | 0,00% | -2,51% | US$1.355.998 | - | 19.506 NKEon |
| 2054 |  Gold tokenized ETF (xStock) GLDX | US$346,63 | 0,02% | 2,28% | US$1.351.869 | US$658.354 | 3.900 GLDX |
| 2055 |  FOMO (fomo.fund) FOMO | US$0,00001353 | -9,85% | 1,78% | US$1.352.664 | US$44.134,55 | 99.987.000.000 FOMO |
| 2056 |  Phoenixcoin PXC | US$0,01457 | -11,41% | -2,77% | US$1.351.517 | US$0,3200 | 92.729.503 PXC |
| 2057 |  MBP Coin MBP | US$0,08427 | 2,10% | -3,58% | US$1.347.935 | US$1.615.369 | 15.994.914 MBP |
| 2058 |  SelfieDogCoin SELFIE | US$0,001366 | 2,66% | -20,60% | US$1.343.742 | US$38.566,85 | 983.717.932 SELFIE |
| 2059 |  America Party AP | US$0,001335 | 26,03% | -11,75% | US$1.334.895 | US$300.858 | 1.000.000.000 AP |
| 2060 |  Striker League MBS | US$0,002138 | -2,46% | 24,24% | US$1.337.443 | US$23.359,79 | 625.437.750 MBS |
| 2061 |  zkSwap Finance ZF | US$0,002295 | -0,95% | -12,97% | US$1.337.927 | US$184.910 | 583.048.048 ZF |
| 2062 |  Baidu Tokenized Stock (Ondo) BIDUon | US$131,54 | 0,00% | -2,83% | US$1.333.366 | - | 10.136 BIDUon |
| 2063 |  Plearn PLN | US$0,01549 | -2,09% | -15,92% | US$1.332.991 | US$75.798,94 | 86.063.705 PLN |
| 2064 |  UPTOP UPTOP | US$0,006342 | 4,17% | -21,27% | US$1.331.737 | US$128.278 | 210.000.000 UPTOP |
| 2065 |  v.systems VSYS | US$0,0003862 | -3,21% | -24,26% | US$1.329.686 | US$195.596 | 3.442.915.734 VSYS |
| 2066 |  Lumerin LMR | US$0,002184 | 1,88% | 2,52% | US$1.325.059 | US$182,73 | 606.615.000 LMR |
| 2067 |  Omax Coin OMAX | US$0,0001528 | 16,48% | -0,51% | US$1.324.403 | US$255.747 | 8.667.996.990 OMAX |
| 2068 |  Fusion FSN | US$0,01690 | 3,56% | -0,57% | US$1.322.539 | US$5.530,46 | 78.234.756 FSN |
| 2069 |  General Electric Tokenized Stock (Ondo) GEon | US$295,01 | 0,00% | -2,05% | US$1.311.068 | - | 4.444 GEon |
| 2070 |  Seedworld SWORLD | US$0,0002384 | -15,93% | -37,42% | US$1.307.123 | US$49.781,51 | 5.482.619.294 SWORLD |
| 2071 |  Perry PERRY | US$0,001281 | -1,74% | -18,21% | US$1.280.669 | US$40.470,80 | 1.000.000.000 PERRY |
| 2072 |  Eliza (elizawakesup) ELIZA | US$0,001299 | 3,32% | -17,85% | US$1.299.366 | US$203.989 | 999.958.422 ELIZA |
| 2073 |  Neurai XNA | US$0,0001316 | -0,15% | -6,84% | US$1.298.984 | US$43.138,57 | 9.872.903.071 XNA |
| 2074 |  Particl PART | US$0,08459 | 0,00% | -17,59% | US$1.291.162 | - | 15.263.489 PART |
| 2075 |  Sylo SYLO | US$0,0001987 | 1,51% | -37,78% | US$1.291.548 | US$442.114 | 6.499.652.100 SYLO |
| 2076 |  spinning cat OIIAOIIA | US$0,001291 | -3,44% | -3,83% | US$1.290.251 | US$102.354 | 999.807.328 OIIAOIIA |
| 2077 |  Courage The Dog CCDOG | US$0,001279 | 8,05% | -20,22% | US$1.278.783 | US$2.718.133 | 1.000.000.000 CCDOG |
| 2078 |  StarHeroes STAR | US$0,006039 | 0,25% | -6,09% | US$1.283.279 | US$44.167,22 | 212.501.743 STAR |
| 2079 |  Boeing Tokenized Stock (Ondo) BAon | US$221,68 | 0,00% | 2,73% | US$1.279.060 | - | 5.770 BAon |
| 2080 |  Game7 G7 | US$0,0005559 | -1,21% | -17,71% | US$1.278.632 | US$97.550,36 | 2.299.999.998 G7 |
| 2081 |  Redacted RDAC | US$0,005703 | 0,08% | -6,96% | US$1.270.647 | US$15.995.601 | 222.803.178 RDAC |
| 2082 |  PayPal Tokenized Stock (Ondo) PYPLon | US$67,30 | 0,00% | -1,44% | US$1.272.695 | - | 18.911 PYPLon |
| 2083 |  Accenture Tokenized Stock (Ondo) ACNon | US$239,71 | -0,65% | 0,15% | US$1.271.780 | US$72.869,20 | 5.306 ACNon |
| 2084 |  Exeedme XED | US$0,01271 | -4,84% | -14,45% | US$1.270.942 | US$2.427,86 | 100.000.000 XED |
| 2085 |  Poolz Finance POOLX | US$0,2460 | -1,86% | -18,83% | US$1.287.867 | US$64.949,42 | 5.234.752 POOLX |
| 2086 |  Hakka.Finance HAKKA | US$0,002979 | 0,12% | -4,87% | US$1.268.651 | US$0,3600 | 425.815.313 HAKKA |
| 2087 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,12 | 0,00% | 1,80% | US$1.268.270 | - | 14.900 WFCon |
| 2088 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$83,11 | 0,00% | 12,04% | US$1.261.619 | - | 15.181 MRVLon |
| 2089 |  Urolithin A URO | US$0,001262 | 5,52% | -22,52% | US$1.261.877 | US$611.835 | 999.518.751 URO |
| 2090 |  Equinix Tokenized Stock (Ondo) EQIXon | US$788,56 | 0,00% | 0,27% | US$1.258.650 | - | 1.596 EQIXon |
| 2091 |  Nuco.cloud NCDT | US$0,02514 | -0,08% | -17,92% | US$1.256.879 | US$130.560 | 50.000.000 NCDT |
| 2092 |  Engines of Fury FURY | US$0,02601 | 9,76% | -2,17% | US$1.248.508 | US$414.974 | 48.002.895 FURY |
| 2093 |  Gasspas GASS | - | 7,45% | 2,40% | US$1.247.330 | US$322.594 | 420.690.000.000.000 GASS |
| 2094 |  The Next Bitcoin BUTTCOIN | US$0,001245 | 8,22% | -4,73% | US$1.243.498 | US$756.244 | 999.151.679 BUTTCOIN |
| 2095 |  Axol AXOL | US$0,001240 | 2,30% | -15,24% | US$1.239.731 | US$46.817,18 | 1.000.000.000 AXOL |
| 2096 |  Amazon tokenized stock (xStock) AMZNX | US$220,31 | -0,02% | -5,06% | US$1.235.033 | US$2.350.165 | 5.606 AMZNX |
| 2097 |  HOME3 HTS | US$0,01499 | 2,05% | -18,12% | US$1.234.568 | US$2.108,03 | 82.350.000 HTS |
| 2098 |  DoorDash Tokenized Stock (Ondo) DASHon | US$261,88 | 0,00% | -2,04% | US$1.230.944 | - | 4.700 DASHon |
| 2099 |  Reddio RDO | US$0,0005689 | 39,70% | 0,97% | US$1.218.310 | US$1.322.364 | 2.141.578.125 RDO |
| 2100 |  Cashaa CAS | US$0,001229 | 3,47% | -1,11% | US$1.228.924 | US$36.442,81 | 1.000.000.000 CAS |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.