Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Carnomaly CARR | US$0,0005984 | 4,37% | -28,08% | US$963.398 | US$16.433,77 | 1.610.000.000 CARR |
| 2202 |  Openfabric AI OFN | US$0,005504 | -5,26% | -10,45% | US$962.323 | US$57.626,11 | 174.845.640 OFN |
| 2203 |  Sinverse SIN | US$0,001145 | 1,24% | -23,64% | US$956.882 | US$212.944 | 835.944.169 SIN |
| 2204 |  Eli Lilly tokenized stock (xStock) LLYX | US$722,19 | -0,07% | -4,20% | US$958.341 | US$47.044,43 | 1.327 LLYX |
| 2205 |  Project Merlin MRLN | US$0,01531 | -4,44% | -12,93% | US$949.130 | US$2.128.831 | 62.000.000 MRLN |
| 2206 |  Element ELMT | US$0,0005469 | 6,13% | -6,45% | US$948.751 | - | 1.734.830.085 ELMT |
| 2207 |  CryptoTradingFund CTF | US$0,2007 | -1,40% | -0,34% | US$948.707 | US$654,76 | 4.726.777 CTF |
| 2208 |  MAHA.xyz MAHA | US$0,2157 | 0,07% | -2,07% | US$947.037 | US$62.604,76 | 4.391.496 MAHA |
| 2209 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$803,22 | 0,00% | -0,01% | US$946.653 | - | 1.179 GSon |
| 2210 |  Decimated DIO | US$0,001737 | -1,79% | -18,85% | US$943.465 | US$215.137 | 543.259.848 DIO |
| 2211 |  Nova Fox NFX | US$0,1031 | 5,56% | -17,29% | US$953.280 | US$39.068,15 | 9.249.377 NFX |
| 2212 |  Sultanoshi STOSHI | US$0,1166 | -4,66% | -34,82% | US$944.356 | US$423.255 | 8.099.898 STOSHI |
| 2213 |  BEFE BEFE | US$0,00001000 | 0,90% | -10,54% | US$931.703 | US$135.052 | 93.201.825.078 BEFE |
| 2214 |  Pussy Financial PUSSY | US$0,000005680 | -1,00% | -11,14% | US$935.625 | - | 164.756.994.741 PUSSY |
| 2215 |  Integral ITGR | US$0,004279 | -1,52% | -3,32% | US$935.003 | US$18.319,20 | 218.505.934 ITGR |
| 2216 |  Jobchain JOB | US$0,00009426 | -0,01% | -21,48% | US$929.835 | US$2,79 | 9.864.586.781 JOB |
| 2217 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,42 | 0,00% | -3,39% | US$928.540 | - | 1.893 SPGIon |
| 2218 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$273,19 | -0,98% | 3,02% | US$927.673 | US$53.205,82 | 3.396 TSMon |
| 2219 |  Cosplay Token COT | US$0,002343 | -0,43% | -3,30% | US$923.928 | US$81.483,75 | 394.359.177 COT |
| 2220 |  Valencia CF Fan Token VCF | US$0,1393 | -0,68% | -5,14% | US$919.071 | US$151.842 | 6.599.250 VCF |
| 2221 |  OctonetAI OCTO | US$0,009353 | 6,68% | -18,21% | US$921.246 | US$81.232,03 | 98.500.000 OCTO |
| 2222 |  Atomic Wallet Coin AWC | US$0,08661 | 1,28% | -9,07% | US$918.389 | - | 10.603.659 AWC |
| 2223 |  Buying.com BUY | US$0,002766 | -0,05% | -0,20% | US$917.783 | US$13.876,90 | 331.789.518 BUY |
| 2224 |  FCK925 FCK925 | US$0,0009277 | -3,66% | -19,65% | US$927.727 | US$13.860,01 | 999.992.431 FCK925 |
| 2225 |  TROY TROY | US$0,00009146 | -5,76% | -13,75% | US$914.620 | US$356.216 | 10.000.000.000 TROY |
| 2226 |  American Express Tokenized Stock (Ondo) AXPon | US$341,72 | 0,00% | 0,06% | US$912.313 | - | 2.670 AXPon |
| 2227 |  Dexlab XLAB | US$0,000002520 | -8,21% | -36,34% | US$887.706 | US$1.573.350 | 351.666.666.667 XLAB |
| 2228 |  Tranche Finance SLICE | US$0,04545 | 2,07% | -8,27% | US$908.916 | US$17.618,01 | 20.000.000 SLICE |
| 2229 |  ILCOIN ILC | US$0,0008803 | 4,75% | -7,95% | US$904.618 | US$3.189,41 | 1.027.648.761 ILC |
| 2230 |  Seascape Crowns CWS | US$0,1184 | -1,71% | -27,85% | US$905.626 | US$39.553,03 | 7.645.850 CWS |
| 2231 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,23 | -0,02% | -0,06% | US$895.841 | US$74.433,61 | 8.850 TQQQX |
| 2232 |  Mirror Protocol MIR | US$0,01157 | -2,09% | -6,95% | US$899.161 | US$3.862,99 | 77.742.680 MIR |
| 2233 |  UnitedHealth tokenized stock (xStock) UNHX | US$344,18 | -0,01% | 2,04% | US$894.865 | US$30.641,02 | 2.600 UNHX |
| 2234 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.458,37 | 0,00% | 0,39% | US$894.823 | - | 364 MELIon |
| 2235 |  Paribus PBX | US$0,0001170 | 39,56% | 22,96% | US$878.833 | US$154.922 | 7.511.811.272 PBX |
| 2236 |  Abyss ABYSS | US$0,003899 | 2,76% | -4,95% | US$892.801 | - | 229.003.739 ABYSS |
| 2237 |  QSTaR Q* | US$0,00009296 | -0,03% | -14,24% | US$892.053 | - | 9.596.124.336 Q* |
| 2238 |  Scamcoin SCAM | US$0,0008909 | 5,91% | -38,46% | US$890.903 | US$66.926,66 | 999.955.056 SCAM |
| 2239 |  UX Chain UX | US$0,0002235 | 1,92% | 1,13% | US$890.446 | US$412,99 | 3.984.164.930 UX |
| 2240 |  Pixelverse PIXFI | US$0,0002913 | 0,12% | -12,84% | US$890.189 | US$1.079.768 | 3.056.150.987 PIXFI |
| 2241 |  Gains GAINS | US$0,02291 | 1,80% | -9,94% | US$886.535 | - | 38.694.301 GAINS |
| 2242 |  RIBBIT RBT | US$0,000002150 | 5,35% | -7,97% | US$876.918 | US$2.722,16 | 407.187.030.849 RBT |
| 2243 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,81 | 0,00% | -0,08% | US$878.417 | - | 10.738 HYGon |
| 2244 |  Monavale MONA | US$83,72 | 0,75% | -9,97% | US$875.361 | US$72.779,13 | 10.456 MONA |
| 2245 |  SAD HAMSTER HAMMY | US$0,0009297 | 13,41% | -4,76% | US$875.694 | US$22.113,37 | 941.901.250 HAMMY |
| 2246 |  Red Kite PKF | US$0,007602 | 0,00% | -13,03% | US$871.891 | - | 114.692.138 PKF |
| 2247 |  Pepoclown HONK | - | 2,48% | -6,68% | US$870.777 | US$3.088,00 | 415.179.907.204.247 HONK |
| 2248 |  SpookySwap BOO | US$0,09266 | 4,35% | -13,37% | US$870.160 | - | 9.390.930 BOO |
| 2249 |  OAX OAX | US$0,009074 | 0,32% | -24,41% | US$869.415 | US$17.485,03 | 95.812.246 OAX |
| 2250 |  Chainge XCHNG | US$0,001834 | 3,55% | -20,40% | US$869.189 | US$538,72 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.