Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  K21 K21 | US$0,04726 | 3,06% | -12,30% | US$868.826 | US$19.088,79 | 18.385.349 K21 |
| 2252 |  Gemach GMAC | US$0,001735 | -0,96% | -10,18% | US$867.373 | - | 500.000.000 GMAC |
| 2253 |  DeFi Land DFL | US$0,0001224 | 2,95% | -19,60% | US$873.509 | US$26.656,03 | 7.137.303.616 DFL |
| 2254 |  Kromatika KROM | US$0,01078 | 0,51% | -10,31% | US$865.602 | - | 80.280.675 KROM |
| 2255 |  Chuck CHUCK | US$0,0009767 | -0,64% | -19,93% | US$856.952 | US$50.840,49 | 877.399.618 CHUCK |
| 2256 |  Wall Street Memes WSM | US$0,0004577 | 2,53% | -8,13% | US$861.691 | - | 1.882.728.498 WSM |
| 2257 |  K9 Finance KNINE | US$0,000002140 | -0,19% | -6,67% | US$859.855 | US$182.964 | 402.272.229.062 KNINE |
| 2258 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$141,28 | 0,00% | -1,33% | US$855.731 | - | 6.057 APOon |
| 2259 |  Carbon browser CSIX | US$0,002154 | 8,79% | -21,59% | US$854.222 | US$1.434.388 | 396.585.068 CSIX |
| 2260 |  EXMO Coin EXM | US$0,007967 | -1,93% | -2,08% | US$855.407 | US$420.816 | 107.375.446 EXM |
| 2261 |  Salesforce Tokenized Stock (Ondo) CRMon | US$243,78 | 0,00% | -0,85% | US$854.548 | - | 3.505 CRMon |
| 2262 |  Akasha by Bloomverse $AKA | US$0,0008551 | -9,57% | -14,89% | US$855.098 | US$65.227,05 | 999.991.183 $AKA |
| 2263 |  XELS XELS | US$0,04064 | 0,34% | -5,10% | US$853.339 | US$123.072 | 21.000.000 XELS |
| 2264 |  Ghost GHOST | US$0,03041 | 1,61% | -2,63% | US$851.186 | - | 27.991.064 GHOST |
| 2265 |  Revain REV | US$0,00001000 | -0,01% | -20,64% | US$850.880 | US$47,21 | 85.061.000.000 REV |
| 2266 |  Ultraround Money CIRCLE | US$0,9739 | 0,16% | -14,45% | US$850.665 | - | 873.474 CIRCLE |
| 2267 |  Coin (reservebankapp.com) COINS | US$0,0008478 | 2,66% | -16,05% | US$847.791 | - | 1.000.000.000 COINS |
| 2268 |  Buckazoids Buckazoids | US$0,0008319 | 2,26% | -22,62% | US$831.798 | US$101.757 | 999.893.175 Buckazoids |
| 2269 |  Burn BURN | US$0,000004430 | 0,00% | -13,27% | US$842.107 | - | 189.950.040.844 BURN |
| 2270 |  Sharpe AI SAI | US$0,007505 | -0,89% | -25,12% | US$839.197 | US$243.888 | 111.821.649 SAI |
| 2271 |  TTcoin Network TC | US$0,0001703 | -0,36% | -6,44% | US$837.396 | US$263.497 | 4.918.587.317 TC |
| 2272 |  Forj (Bondly) BONDLY | US$0,0008496 | 2,53% | -4,79% | US$835.664 | US$62.331,92 | 983.620.759 BONDLY |
| 2273 |  B.O.B the Blob BLOB | US$0,0008749 | 4,97% | 2,13% | US$845.779 | US$163.322 | 966.671.232 BLOB |
| 2274 |  LightLink LL | US$0,01023 | -3,55% | -5,24% | US$835.333 | US$152.038 | 81.670.180 LL |
| 2275 |  VinuChain VC | US$0,002863 | -0,51% | -16,71% | US$835.344 | US$178.748 | 291.786.385 VC |
| 2276 |  Laika AI LKI | US$0,001948 | 1,97% | -17,25% | US$834.348 | US$336.506 | 428.234.949 LKI |
| 2277 |  Vectorspace AI VAIX | US$0,01672 | 5,46% | -29,66% | US$833.902 | US$7.325,26 | 49.875.895 VAIX |
| 2278 |  Baby Neiro BNB BABYNEIRO | - | 0,99% | -9,58% | US$831.634 | US$138.724 | 420.000.000.000.000.000 BABYNEIRO |
| 2279 |  Powsche POWSCHE | US$0,008721 | -6,01% | 2,71% | US$828.934 | US$51.533,25 | 95.049.634 POWSCHE |
| 2280 |  Fly.trade FLY | US$0,06178 | -0,65% | -9,53% | US$828.138 | US$74.130,66 | 13.403.759 FLY |
| 2281 |  Fenerbahçe Token FB | US$0,3770 | -0,59% | -10,06% | US$821.880 | US$195.973 | 2.180.000 FB |
| 2282 |  Statter Network STT | US$0,01642 | -2,57% | -20,58% | US$826.442 | US$19.639,14 | 50.344.589 STT |
| 2283 |  Everton Fan Token EFC | US$0,1385 | -1,37% | -7,75% | US$824.237 | US$106.915 | 5.949.132 EFC |
| 2284 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,57 | -0,13% | 1,23% | US$823.978 | US$55.225,37 | 4.831 QCOMon |
| 2285 |  Elderglade ELDE | US$0,006073 | 6,22% | -28,50% | US$821.171 | US$1.591.002 | 135.222.220 ELDE |
| 2286 |  Tap XTP | US$0,0006674 | -13,47% | -9,75% | US$822.204 | US$2.556,76 | 1.231.911.016 XTP |
| 2287 |  Sperax USD USDs | US$1,01 | -1,66% | -1,76% | US$816.718 | US$114.233 | 811.945 USDs |
| 2288 |  Honk HONK | US$0,0008920 | 3,31% | -13,30% | US$820.508 | US$698,05 | 919.818.677 HONK |
| 2289 |  StarryNift SNIFT | US$0,004373 | -8,30% | -36,60% | US$817.770 | US$110.584 | 187.015.500 SNIFT |
| 2290 |  ANGL TOKEN ANGL | US$0,003422 | 3,05% | -4,08% | US$818.367 | US$1.805,49 | 239.166.686 ANGL |
| 2291 |  Hamster HAM | - | 3,74% | -3,32% | US$816.964 | US$74.157,74 | 2.384.230.000.000.000 HAM |
| 2292 |  StreamerCoin STREAMER | US$0,0007984 | -12,61% | -43,07% | US$798.416 | US$846.685 | 1.000.000.000 STREAMER |
| 2293 |  Nura Labs NURA | US$0,00008133 | 5,70% | -4,92% | US$813.265 | US$19.111.068 | 10.000.000.000 NURA |
| 2294 |  xHashtag AI XTAG | US$0,01225 | 7,27% | -0,69% | US$810.559 | US$93.683,44 | 66.169.002 XTAG |
| 2295 |  Caitlyn Jenner (ETH) JENNER | US$0,0008402 | 3,69% | 2,42% | US$810.466 | US$10.411,38 | 964.572.862 JENNER |
| 2296 |  SafeBlast BLAST | - | 40,53% | 40,54% | US$809.542 | US$29,04 | 175.550.000.000.000 BLAST |
| 2297 |  Wolf Safe Poor People WSPP | - | 1,69% | -12,91% | US$807.464 | US$1.055,13 | 13.504.000.000.000.000 WSPP |
| 2298 |  Cipher CPR | US$0,0001247 | 0,29% | -8,11% | US$806.516 | US$1.123.125 | 6.467.585.726 CPR |
| 2299 |  Cryptify AI CRAI | US$0,0008355 | 0,03% | -39,34% | US$806.282 | US$2.387,09 | 965.000.000 CRAI |
| 2300 |  Ferro FER | US$0,0008648 | 1,44% | -10,39% | US$806.467 | US$16.745,78 | 932.530.341 FER |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.