Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  eXPerience Chain XPC | US$0,000007820 | -0,89% | -3,10% | US$712.591 | - | 91.090.814.961 XPC |
| 2352 |  Deeper Network DPR | US$0,0002227 | 6,32% | -23,55% | US$712.049 | US$35.548,92 | 3.197.943.489 DPR |
| 2353 |  XMoney Solana XMONEY | US$0,0008661 | 10,35% | 4,99% | US$711.718 | - | 821.720.011 XMONEY |
| 2354 |  XRADERS XR | US$0,01458 | 0,12% | -6,20% | US$707.540 | US$1.290.600 | 48.530.252 XR |
| 2355 |  Heroes of NFT HON | US$0,008100 | 3,85% | -9,88% | US$706.322 | US$952,96 | 87.204.579 HON |
| 2356 |  Skillful AI SKAI | US$0,001959 | 0,68% | -1,64% | US$705.931 | US$21.320,12 | 360.262.494 SKAI |
| 2357 |  Polkamarkets POLK | US$0,007000 | 2,62% | -17,19% | US$699.990 | US$20.814,28 | 99.998.565 POLK |
| 2358 |  Vidya VIDYA | US$0,01814 | 5,18% | -8,90% | US$705.161 | US$22,87 | 38.863.941 VIDYA |
| 2359 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,66 | 0,09% | 0,94% | US$705.125 | US$50,95 | 1.400 BRK.BX |
| 2360 |  My Crypto Heroes MCHC | US$0,02569 | 2,08% | -5,35% | US$702.842 | - | 27.355.706 MCHC |
| 2361 |  HUND HUND | US$0,001753 | 6,22% | 7,86% | US$700.915 | US$455.785 | 399.930.951 HUND |
| 2362 |  Baby Pepe BABYPEPE | US$0,000001670 | 2,19% | -13,33% | US$700.701 | US$11.789,62 | 420.690.000.000 BABYPEPE |
| 2363 |  Wing Finance WING | US$0,1240 | 10,63% | -9,18% | US$649.930 | US$134.980 | 5.240.199 WING |
| 2364 |  OptionRoom ROOM | US$0,05567 | -0,59% | -1,44% | US$695.498 | US$17.757,35 | 12.493.373 ROOM |
| 2365 |  RabbitX RBX | US$0,0007902 | -0,03% | -57,30% | US$693.530 | - | 877.665.664 RBX |
| 2366 |  WAM WAM | US$0,001490 | 2,58% | 6,79% | US$692.339 | US$115.551 | 464.780.364 WAM |
| 2367 |  SafeMoon Inu SMI | US$0,0000006900 | -0,26% | -12,20% | US$692.388 | - | 1.000.000.000.000 SMI |
| 2368 |  VentureMind AI VNTR | US$0,001557 | -4,07% | -15,71% | US$673.995 | US$131.460 | 432.996.944 VNTR |
| 2369 |  Elixir Games ELIX | US$0,002802 | 2,28% | 12,92% | US$689.145 | US$38.107,71 | 245.925.877 ELIX |
| 2370 |  NikolAI NIKO | US$0,0006873 | -3,63% | -14,88% | US$687.295 | US$18.453,20 | 1.000.000.000 NIKO |
| 2371 |  STAKE STAKE | US$0,08112 | 0,42% | 2,30% | US$686.316 | - | 8.460.044 STAKE |
| 2372 |  Limitus LMT | US$0,0008323 | 14,51% | -14,63% | US$690.933 | US$137.916 | 830.139.203 LMT |
| 2373 |  WeFi WEFI | US$0,01637 | 0,85% | -3,72% | US$685.429 | US$2.498,91 | 41.883.332 WEFI |
| 2374 |  PlayZap PZP | US$0,007993 | 1,76% | -10,82% | US$686.157 | US$185.690 | 85.845.698 PZP |
| 2375 |  DAFI Protocol DAFI | US$0,0006006 | 2,82% | 25,39% | US$684.067 | US$21.305,73 | 1.138.957.714 DAFI |
| 2376 |  Lux LUX | US$0,0006839 | -2,00% | -17,77% | US$683.851 | US$410.903 | 1.000.000.000 LUX |
| 2377 |  Walken WLKN | US$0,0004569 | -0,07% | -0,08% | US$684.454 | US$20.706,99 | 1.497.954.198 WLKN |
| 2378 |  Aston Villa Fan Token AVL | US$0,1628 | -0,88% | -8,87% | US$683.878 | US$75.271,83 | 4.199.655 AVL |
| 2379 |  Nyzo NYZO | US$0,006837 | 0,60% | 10,61% | US$683.738 | US$18.327,02 | 100.000.000 NYZO |
| 2380 |  Saakuru Protocol SKR | US$0,0008454 | 4,12% | -3,26% | US$680.335 | - | 804.742.506 SKR |
| 2381 |  Reality Metaverse RMV | US$0,002713 | 0,79% | 2,13% | US$677.923 | US$53.635,55 | 249.893.123 RMV |
| 2382 |  Just A Shitcoin SHITCOIN | US$0,0006707 | -6,60% | 1,00% | US$670.701 | US$171.345 | 1.000.000.000 SHITCOIN |
| 2383 |  Joystream JOY | US$0,0006173 | -3,65% | -30,15% | US$675.628 | US$119.037 | 1.094.409.320 JOY |
| 2384 |  Custodiy CTY | US$1,36 | 9,31% | 21,32% | US$674.106 | US$93.537,91 | 496.542 CTY |
| 2385 |  Ycash YEC | US$0,04001 | -6,99% | 47,70% | US$673.995 | US$124,49 | 16.844.519 YEC |
| 2386 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2387 |  EXPERT_MONEY EXPERT | US$0,0009223 | 3,07% | -12,87% | US$673.263 | US$148.994 | 729.990.912 EXPERT |
| 2388 |  VGX Token VGX | US$0,001130 | -2,58% | -30,65% | US$674.971 | US$678.798 | 597.390.335 VGX |
| 2389 |  Milady Wif Hat LADYF | US$0,000002690 | -2,72% | -6,28% | US$672.536 | US$18.664,17 | 249.993.668.454 LADYF |
| 2390 |  Unstable Tether USDUT | US$0,0006759 | 30,98% | -18,51% | US$675.846 | US$601.771 | 999.956.727 USDUT |
| 2391 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006688 | 1,67% | -9,94% | US$668.831 | US$19.142,41 | 1.000.000.000 TAOCAT |
| 2392 |  VIDT DAO VIDT | US$0,0007668 | 36,46% | 0,79% | US$666.988 | US$165.714 | 869.795.245 VIDT |
| 2393 |  Bubble BUBBLE | US$0,0002340 | 2,35% | -14,71% | US$668.427 | US$40.713,85 | 2.856.395.759 BUBBLE |
| 2394 |  Nabox NABOX | US$0,000003150 | -1,45% | 4,95% | US$656.693 | US$41,37 | 208.614.091.935 NABOX |
| 2395 |  BLOCX. BLOCX | US$0,006675 | 1,56% | -16,25% | US$668.210 | US$419.049 | 100.105.174 BLOCX |
| 2396 |  B-cube.ai BCUBE | US$0,01866 | 4,57% | -15,93% | US$665.124 | - | 35.640.560 BCUBE |
| 2397 |  Trollcoin TROLL | US$0,001121 | 2,22% | -2,77% | US$664.624 | - | 592.810.145 TROLL |
| 2398 |  DSLA Protocol DSLA | US$0,0001207 | -7,22% | -18,69% | US$663.022 | US$1.129,23 | 5.491.802.966 DSLA |
| 2399 |  neurahub NEURA | US$0,008029 | 3,75% | -7,85% | US$661.154 | US$1.073,48 | 82.343.569 NEURA |
| 2400 |  Rari Governance Token RGT | US$0,05232 | 0,60% | -23,65% | US$652.519 | - | 12.472.026 RGT |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.