Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dreams Quest DREAMS | US$0,0002983 | 2,68% | -13,83% | US$466.488 | US$243.350 | 1.564.101.228 DREAMS |
| 2552 |  AssetMantle MNTL | US$0,0002013 | -7,52% | -4,73% | US$464.811 | US$1.336,37 | 2.308.548.579 MNTL |
| 2553 |  Won Chang USDWON | US$0,0004781 | -10,95% | -45,12% | US$464.305 | US$531.699 | 971.190.889 USDWON |
| 2554 |  Eloncoin ELON | US$0,0000006800 | 2,49% | -19,01% | US$463.933 | - | 685.219.781.741 ELON |
| 2555 |  UpOnly UPO | US$0,004075 | -0,03% | -24,51% | US$463.708 | US$136.961 | 113.792.290 UPO |
| 2556 |  BabyUnicorn BABYU | US$0,0004632 | 18,27% | -1,47% | US$463.183 | US$2.782,99 | 999.934.713 BABYU |
| 2557 |  Bitcoin Plus XBC | US$1,70 | 0,00% | -9,06% | US$462.803 | - | 271.522 XBC |
| 2558 |  Hokkaidu Inu HOKK | US$0,0004591 | 6,78% | 23,90% | US$459.082 | US$9.858,24 | 1.000.000.000 HOKK |
| 2559 |  Pentagon Games PEN | US$0,001398 | 7,56% | -17,96% | US$463.540 | US$267.604 | 331.655.811 PEN |
| 2560 |  DeFrogs DEFROGS | US$46,12 | -0,40% | -15,38% | US$461.229 | - | 10.000 DEFROGS |
| 2561 |  UBXS Token UBXS | US$0,008021 | 41,34% | 0,07% | US$458.442 | US$78.334,38 | 57.155.070 UBXS |
| 2562 |  TORSY torsy | US$0,0006569 | -0,63% | -11,82% | US$459.820 | US$3.523,02 | 699.999.673 torsy |
| 2563 |  Cherry AI AIBOT | US$0,001639 | 10,79% | -49,00% | US$362.958 | US$1.995.794 | 221.500.000 AIBOT |
| 2564 |  Kava Lend HARD | US$0,003400 | 0,00% | -26,21% | US$458.307 | US$69.539,04 | 134.791.668 HARD |
| 2565 |  Nafter NAFT | US$0,0004558 | 4,98% | -3,31% | US$454.680 | US$20.012,88 | 997.653.481 NAFT |
| 2566 |  AME Chain AME | US$0,0009115 | 15,98% | 15,00% | US$455.745 | US$64.904,19 | 500.000.000 AME |
| 2567 |  Dogey-Inu DINU | - | 10,51% | -10,75% | US$454.870 | - | 731.380.539.806.151 DINU |
| 2568 |  BOLT BOLT | US$0,0004832 | -0,63% | -7,12% | US$462.584 | US$127.807 | 957.427.533 BOLT |
| 2569 |  Geojam Token JAM | US$0,00005910 | -3,96% | -34,42% | US$453.374 | US$18.083,07 | 7.670.910.561 JAM |
| 2570 |  MBD Financials MBD | US$0,00001740 | -0,02% | -9,75% | US$451.330 | US$45.896,69 | 25.940.635.420 MBD |
| 2571 |  Mint Club V1 MINT | US$0,0000004300 | 0,06% | -22,61% | US$450.442 | - | 1.041.314.412.631 MINT |
| 2572 |  Pomerium PMG | US$0,002810 | 0,08% | -3,42% | US$449.758 | US$2.630,99 | 160.054.230 PMG |
| 2573 |  DOGAMÍ DOGA | US$0,0005231 | -2,14% | -10,47% | US$446.065 | US$48.449,18 | 852.766.902 DOGA |
| 2574 |  ROOBEE ROOBEE | US$0,0001085 | 0,00% | -0,08% | US$444.856 | US$63.662,92 | 4.102.063.740 ROOBEE |
| 2575 |  ChainX PCX | US$0,03544 | 23,25% | -0,85% | US$443.219 | US$19.567,05 | 12.505.375 PCX |
| 2576 |  Elemon ELMON | US$0,0006870 | 5,02% | -6,57% | US$443.080 | - | 644.908.310 ELMON |
| 2577 |  Ignis IGNIS | US$0,0005802 | -4,93% | -10,77% | US$441.604 | US$5,81 | 761.143.950 IGNIS |
| 2578 |  Lets Fuckin Go LFGO | US$0,0004405 | 2,31% | -12,20% | US$440.382 | US$2.972,40 | 999.841.248 LFGO |
| 2579 |  CyberFi Token CFi | US$0,1828 | -0,49% | -9,74% | US$438.681 | US$11.758,77 | 2.400.000 CFi |
| 2580 |  catgirl CATGIRL | - | 1,00% | 3,87% | US$438.367 | - | 30.986.917.784.046.184 CATGIRL |
| 2581 |  Rook ROOK | US$0,7059 | -3,87% | -8,92% | US$435.999 | US$1.867,81 | 617.636 ROOK |
| 2582 |  TRAVA.FINANCE TRAVA | US$0,0001029 | 2,27% | -4,74% | US$435.851 | US$58.714,10 | 4.237.215.908 TRAVA |
| 2583 |  Bitcoin Atom BCA | US$0,02357 | 17,78% | 17,92% | US$434.079 | - | 18.418.931 BCA |
| 2584 |  Neurashi NEI | US$0,001573 | 2,56% | -13,52% | US$432.169 | US$287.602 | 274.729.103 NEI |
| 2585 |  GAMER GMR | US$0,001319 | 0,76% | -12,33% | US$430.977 | - | 326.640.265 GMR |
| 2586 |  Karlsen KLS | US$0,0001835 | -1,65% | -9,84% | US$431.916 | US$206.240 | 2.354.405.201 KLS |
| 2587 |  PlotX PLOT | US$0,006471 | 1,68% | -7,60% | US$429.169 | - | 66.318.562 PLOT |
| 2588 |  Bitcoin AI BTC | US$0,01956 | 1,57% | -46,82% | US$410.437 | US$20.203,79 | 20.982.018 BTC |
| 2589 |  CryptoZoon ZOON | US$0,0006123 | 19,68% | -12,92% | US$427.509 | US$65.243,59 | 698.261.846 ZOON |
| 2590 |  RigoBlock GRG | US$0,1578 | -2,01% | -19,50% | US$426.206 | - | 2.701.063 GRG |
| 2591 |  Andy BSC ANDY | - | -7,47% | -46,40% | US$421.957 | US$9.529,94 | 100.000.000.000.000 ANDY |
| 2592 |  Wonderman Nation WNDR | US$0,02987 | 1,39% | 4,66% | US$424.601 | US$9.843,88 | 14.215.495 WNDR |
| 2593 |  Veloce VEXT | US$0,001951 | 0,32% | -6,93% | US$422.248 | US$17.508,94 | 216.480.402 VEXT |
| 2594 |  HAMI HAMI | US$0,0004315 | -1,76% | -27,50% | US$415.204 | US$51.055,74 | 962.204.329 HAMI |
| 2595 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0004242 | -12,62% | -6,89% | US$424.154 | US$359.225 | 1.000.000.000 AI4 |
| 2596 |  Hivello HVLO | US$0,0003884 | -0,11% | -2,48% | US$421.108 | US$94.333,35 | 1.084.253.187 HVLO |
| 2597 |  Gorilla GORILLA | US$0,0004834 | -0,20% | -1,27% | US$420.862 | US$64.335,02 | 870.712.884 GORILLA |
| 2598 |  Skeb Coin SKEB | US$0,0003634 | -2,67% | 2,82% | US$419.209 | US$17.335,87 | 1.153.490.031 SKEB |
| 2599 |  Grove Coin GRV | US$0,004384 | 2,27% | -8,10% | US$416.872 | US$41.834,18 | 95.083.335 GRV |
| 2600 |  Donut DONUT | US$0,003476 | 0,61% | -16,18% | US$418.308 | - | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.