Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  LINKA LINKA | US$0,0004148 | 2,22% | -2,77% | US$287.939 | US$479,40 | 694.150.020 LINKA |
| 2752 |  PepeMusk PEPEMUSK | US$0,0002871 | 1,04% | 0,26% | US$287.111 | US$112,97 | 1.000.000.000 PEPEMUSK |
| 2753 |  Prisma mkUSD MKUSD | US$1,00 | 0,08% | 0,36% | US$286.962 | US$4.316,07 | 286.205 MKUSD |
| 2754 |  GameStop Tokenized Stock (Ondo) GMEon | US$26,97 | 1,76% | 3,65% | US$283.573 | US$56.561,47 | 10.515 GMEon |
| 2755 |  Monetha MTH | US$0,0008008 | 0,00% | 0,06% | US$281.943 | - | 352.086.984 MTH |
| 2756 |  TheStandard USD USDS | US$1,00 | 0,64% | 0,19% | US$281.893 | US$2.802,95 | 280.943 USDS |
| 2757 |  PLYR L1 PLYR | US$0,003261 | -1,39% | -21,45% | US$280.745 | - | 86.091.782 PLYR |
| 2758 |  WOOF WOOF | US$0,00001565 | 0,36% | -11,14% | US$280.126 | US$664,50 | 17.902.999.424 WOOF |
| 2759 |  Glitch GLCH | US$0,003531 | -0,01% | 0,00% | US$279.958 | US$2,80 | 79.282.952 GLCH |
| 2760 |  Affyn FYN | US$0,001096 | -2,44% | -10,80% | US$278.305 | US$17.367,19 | 254.033.788 FYN |
| 2761 |  OpenDAO SOS | - | 3,04% | -8,35% | US$277.211 | US$56,99 | 100.000.000.000.000 SOS |
| 2762 |  Coconut Chicken CCC | US$0,00002953 | 1,40% | -14,36% | US$275.811 | - | 9.339.544.772 CCC |
| 2763 |  Matt Furie MATT | US$0,0000006600 | -0,81% | -23,72% | US$275.657 | - | 420.690.000.000 MATT |
| 2764 |  ZoRobotics ZORO | US$0,02223 | -5,84% | -16,15% | US$275.876 | US$97.562,22 | 12.407.770 ZORO |
| 2765 |  CyberVein CVT | US$0,0002595 | 0,00% | 14,32% | US$275.211 | - | 1.060.404.496 CVT |
| 2766 |  3DPass P3D | US$0,0005087 | 24,55% | -13,36% | US$273.741 | US$4.409,79 | 538.154.411 P3D |
| 2767 |  Moutai MOUTAI | US$0,0003910 | 2,34% | -8,45% | US$272.416 | US$2.187,28 | 696.653.230 MOUTAI |
| 2768 |  Commune AI COMAI | US$0,005080 | -0,43% | -8,06% | US$282.607 | US$6.995,82 | 55.628.141 COMAI |
| 2769 |  Super Trump Coin STRUMP | US$0,0001480 | 3,93% | -13,44% | US$271.911 | US$2.379,53 | 1.837.382.589 STRUMP |
| 2770 |  PearDAO PEX | US$0,005190 | 1,35% | -2,55% | US$271.458 | - | 52.300.308 PEX |
| 2771 |  DOSE DOSE | US$0,0003155 | 20,51% | -14,57% | US$269.361 | US$32.114,56 | 853.702.151 DOSE |
| 2772 |  stabble STB | US$0,003636 | 1,86% | 7,38% | US$268.683 | US$24.781,49 | 73.889.865 STB |
| 2773 |  Winnerz WNZ | US$0,001258 | 4,98% | -21,24% | US$268.821 | US$62.263,12 | 213.625.469 WNZ |
| 2774 |  MAPS MAPS | US$0,005888 | 3,42% | -15,19% | US$267.864 | - | 45.496.728 MAPS |
| 2775 |  X-CASH XCASH | US$0,000004260 | -0,40% | 4,44% | US$267.700 | US$12,74 | 62.820.378.619 XCASH |
| 2776 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2777 |  VEMP VEMP | US$0,0006822 | -1,04% | -4,56% | US$268.063 | US$74.736,09 | 392.942.002 VEMP |
| 2778 |  Draggy DRAGGY | - | 2,74% | -31,00% | US$265.632 | - | 404.488.535.474.474 DRAGGY |
| 2779 |  YOUR AI YOURAI | US$0,0005186 | 2,96% | -6,96% | US$265.663 | US$35.168,32 | 512.287.720 YOURAI |
| 2780 |  Plant Vs Undead PVU | US$0,0008931 | -1,89% | 0,55% | US$265.213 | US$23.748,83 | 296.947.519 PVU |
| 2781 |  OX Coin OX | US$0,00008442 | -3,12% | -7,16% | US$277.196 | US$98,04 | 3.283.541.328 OX |
| 2782 |  Idena IDNA | US$0,003147 | 0,34% | -20,03% | US$263.102 | US$13.980,00 | 83.604.463 IDNA |
| 2783 |  NFT Art Finance NFTART | - | 0,83% | -12,33% | US$262.022 | - | 25.282.174.668.987.600 NFTART |
| 2784 |  Edge Matrix Chain EMC | US$0,001277 | 4,77% | -17,75% | US$261.229 | US$18.894,14 | 204.489.614 EMC |
| 2785 |  Infinaeon INF | US$0,0009975 | -3,37% | -14,94% | US$259.841 | US$30.605,41 | 260.484.378 INF |
| 2786 |  LEGIT LEGIT | US$0,0002695 | 2,17% | 2,16% | US$258.152 | US$4.497,69 | 957.826.981 LEGIT |
| 2787 |  Metaverse Face MEFA | US$0,00002697 | 0,94% | -7,62% | US$256.631 | - | 9.515.523.108 MEFA |
| 2788 |  Vibe Cat (Jupiter Studio) VIBE | US$0,003190 | 2,88% | -10,72% | US$255.119 | US$775.702 | 79.974.090 VIBE |
| 2789 |  NerveNetwork NVT | US$0,0009170 | 0,17% | -10,54% | US$253.985 | US$9,58 | 276.983.684 NVT |
| 2790 |  SpaceCatch CATCH | US$0,02304 | -0,82% | -33,23% | US$253.766 | US$38.390,83 | 11.015.453 CATCH |
| 2791 |  POLKER PKR | US$0,001310 | -14,16% | -32,91% | US$253.627 | US$62.701,79 | 193.639.424 PKR |
| 2792 |  Tradetomato TTM | US$0,003121 | 0,60% | -0,74% | US$251.676 | US$201,30 | 80.638.601 TTM |
| 2793 |  X X | US$0,0000002700 | 3,60% | -12,23% | US$251.501 | US$60,02 | 937.892.081.756 X |
| 2794 |  Tamadoge TAMA | US$0,0001802 | 0,60% | 110,07% | US$251.082 | - | 1.393.353.219 TAMA |
| 2795 |  Lunos UNO | US$0,002249 | -2,11% | -28,16% | US$250.880 | US$21.125,28 | 111.566.779 UNO |
| 2796 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004922 | 2,83% | 16,99% | US$250.656 | - | 5.092.139.007 WOMBAT |
| 2797 |  EYWA EYWA | US$0,002499 | 0,04% | -9,37% | US$249.712 | US$194.824 | 99.914.818 EYWA |
| 2798 |  META FINANCIAL AI MEFAI | US$0,0004014 | -4,61% | -35,45% | US$249.170 | - | 620.746.214 MEFAI |
| 2799 |  dog with apple in mouth APPLE | US$0,0002477 | 3,60% | -12,79% | US$247.697 | US$202.035 | 999.979.085 APPLE |
| 2800 |  Swop SWOP | US$0,06127 | 0,00% | -18,64% | US$244.025 | - | 3.982.625 SWOP |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.