Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  PEAKDEFI PEAK | US$0,0002201 | 1,60% | -5,95% | US$364.804 | US$1.511,00 | 1.657.740.019 PEAK |
| 2652 |  Regret REGRET | US$0,0003577 | 25,05% | 0,00% | US$357.651 | US$125.841 | 999.740.270 REGRET |
| 2653 |  Crowny CRWNY | US$0,0007870 | 0,96% | -0,71% | US$363.729 | - | 462.191.889 CRWNY |
| 2654 |  Lou LOU | US$0,0003626 | 2,95% | -20,51% | US$362.565 | US$467.717 | 999.947.666 LOU |
| 2655 |  Auto AUTO | US$4,72 | 0,22% | -94,56% | US$361.751 | US$531,52 | 76.666 AUTO |
| 2656 |  Eden EDEN | US$0,02727 | -26,59% | 115,58% | US$360.905 | US$1.085,04 | 13.232.627 EDEN |
| 2657 |  Zap ZAP | US$0,001514 | -8,31% | -48,13% | US$357.595 | US$79,63 | 236.144.465 ZAP |
| 2658 |  Deenar Gold DEEN | US$101,09 | 0,00% | 10,94% | US$356.939 | - | 3.531 DEEN |
| 2659 |  Gecko Inu GEC | US$0,00000001000 | -2,62% | -18,91% | US$356.386 | US$28.442,36 | 66.190.053.998.912 GEC |
| 2660 |  Cheems CHEEMS | US$0,0001396 | 2,08% | -9,76% | US$356.104 | US$669,36 | 2.550.834.901 CHEEMS |
| 2661 |  Noggles NOGS | US$0,00001229 | 5,37% | -6,73% | US$355.984 | US$106,43 | 28.973.690.000 NOGS |
| 2662 |  Deutsche eMark DEM | US$0,002242 | 104,44% | 94,45% | US$354.797 | US$1,13 | 158.230.419 DEM |
| 2663 |  Kunci Coin KUNCI | US$0,0002871 | -0,01% | 10,35% | US$353.876 | US$9,76 | 1.232.584.338 KUNCI |
| 2664 |  QUAIN QUAIN | US$0,0003537 | 37,54% | 151,98% | US$353.662 | US$8.078,80 | 999.982.985 QUAIN |
| 2665 |  Angola AGLA | US$0,0001744 | -18,20% | -68,35% | US$347.970 | US$1.111.119 | 1.995.600.000 AGLA |
| 2666 |  MOSS AI MOSS | US$0,0003861 | -1,43% | -14,00% | US$350.853 | US$534.543 | 908.723.727 MOSS |
| 2667 |  Ben the Dog BENDOG | US$0,0003514 | 9,42% | -14,33% | US$351.347 | US$129.895 | 999.780.947 BENDOG |
| 2668 |  bitSmiley SMILE | US$0,006016 | 24,92% | 24,51% | US$357.766 | US$19.812,99 | 59.472.853 SMILE |
| 2669 |  NOTAI NOTAI | US$0,000005930 | 4,47% | -21,25% | US$350.217 | US$87.540,27 | 59.083.023.979 NOTAI |
| 2670 |  3space Art PACE | US$0,004844 | 1,55% | 9,49% | US$349.576 | US$17.932,24 | 72.171.512 PACE |
| 2671 |  L7 LSD | US$0,008518 | -6,98% | 5,65% | US$348.751 | - | 40.941.582 LSD |
| 2672 |  ADAPad ADAPAD | US$0,002963 | -0,12% | -5,60% | US$348.578 | US$17.571,84 | 117.642.373 ADAPAD |
| 2673 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,70 | 0,00% | 1,35% | US$347.534 | - | 19.639 RIOTon |
| 2674 |  MotaCoin MOTA | US$0,006003 | 0,00% | -11,57% | US$346.913 | - | 57.792.468 MOTA |
| 2675 |  Blink Galaxy GQ | US$0,00005844 | 1,59% | 12,33% | US$346.780 | US$19.725,16 | 5.933.475.330 GQ |
| 2676 |  Acquire.Fi ACQ | US$0,002311 | -6,49% | -19,10% | US$347.941 | US$31.755,02 | 150.567.095 ACQ |
| 2677 |  Meme Alliance MMA | US$0,003946 | -0,64% | -8,50% | US$345.104 | US$484,17 | 87.457.849 MMA |
| 2678 |  Infinity PAD IPAD | US$0,0003443 | -0,03% | -0,78% | US$344.340 | - | 999.999.990 IPAD |
| 2679 |  Don’t Burn Capital DBC | US$0,0003724 | 2,43% | -20,45% | US$343.920 | - | 923.454.975 DBC |
| 2680 |  Eliza (ai16zeliza) ELIZA | US$0,0003576 | 3,64% | -15,22% | US$343.699 | US$196.994 | 961.051.957 ELIZA |
| 2681 |  Hourglass WAIT | US$0,003513 | 0,00% | -12,43% | US$343.447 | - | 97.751.977 WAIT |
| 2682 |  Vabble v2 VFX | US$0,002351 | 0,00% | -10,51% | US$342.327 | - | 145.625.000 VFX |
| 2683 |  Coldstack CLS | US$0,01455 | -0,07% | -8,06% | US$342.014 | US$23.483,67 | 23.514.168 CLS |
| 2684 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$58,17 | -0,25% | -0,06% | US$339.822 | US$56.534,54 | 5.842 HIMSon |
| 2685 |  Peepo (SOL) $PEEP | US$0,000006340 | 2,97% | -13,58% | US$337.789 | US$28,75 | 53.296.811.872 $PEEP |
| 2686 |  Xpanse HZN | US$0,003083 | -38,70% | 10,81% | US$372.151 | US$34.739,67 | 120.707.110 HZN |
| 2687 |  Forkast CGX | US$0,001940 | -2,35% | 3,56% | US$336.053 | US$12.611,07 | 173.198.643 CGX |
| 2688 |  Internet of Energy Network IOEN | US$0,001058 | -4,10% | -4,34% | US$335.589 | US$18.259,91 | 317.051.435 IOEN |
| 2689 |  Football World Community FWC | - | -0,05% | -6,45% | US$334.739 | US$377.150 | 42.259.695.518.342.000 FWC |
| 2690 |  BHO Network BHO | US$0,00008284 | 1,97% | -10,72% | US$334.767 | - | 4.040.989.355 BHO |
| 2691 |  Gremly $GREMLY | - | -7,44% | -33,19% | US$343.493 | US$61.203,30 | 411.654.038.659.005 $GREMLY |
| 2692 |  The Dons DONS | US$0,00004086 | 1,71% | -7,02% | US$333.010 | - | 8.150.000.000 DONS |
| 2693 |  Tokoin TOKO | US$0,0001780 | 0,84% | -3,31% | US$332.951 | US$22.528,02 | 1.870.917.323 TOKO |
| 2694 |  KIKICat KIKI | US$0,0003288 | -0,15% | -23,01% | US$328.746 | US$75.438,08 | 999.987.629 KIKI |
| 2695 |  DinoLFG DINO | US$0,001054 | -1,33% | -2,08% | US$329.760 | - | 312.948.493 DINO |
| 2696 |  analoS ANALOS | US$0,000004010 | -0,57% | -15,02% | US$329.122 | US$51,25 | 82.080.218.235 ANALOS |
| 2697 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$123,45 | 0,63% | -0,18% | US$327.652 | US$132.553 | 2.654 HOODon |
| 2698 |  Polkacity POLC | US$0,001719 | 2,67% | -22,65% | US$326.647 | US$74.507,73 | 190.025.935 POLC |
| 2699 |  Callisto Network CLO | US$0,00009948 | 0,25% | -7,65% | US$327.057 | - | 3.287.576.782 CLO |
| 2700 |  Tiger King Coin TKING | US$0,0000005100 | 0,00% | -12,36% | US$326.866 | - | 646.000.000.000 TKING |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.