Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Venus Reward Token VRT | US$0,000009320 | 1,30% | -8,84% | US$204.947 | US$8,33 | 21.999.981.080 VRT |
| 2852 |  PowerTrade Fuel PTF | US$0,008833 | 24,88% | -38,86% | US$205.907 | US$54.100,68 | 23.311.586 PTF |
| 2853 |  flork cto FLORK | US$0,0002161 | 0,86% | -13,31% | US$202.807 | US$400.957 | 938.723.170 FLORK |
| 2854 |  Brokoli Network BRKL | US$0,003809 | -0,53% | 17,85% | US$203.697 | US$17.073,94 | 53.472.622 BRKL |
| 2855 |  Hana HANA | US$0,00002326 | -9,47% | -15,85% | US$202.677 | - | 8.715.201.266 HANA |
| 2856 |  WELL3 $WELL | US$0,00004902 | 1,74% | -20,36% | US$201.788 | US$16.935,78 | 4.116.089.000 $WELL |
| 2857 |  OctoFi OCTO | US$0,2511 | 2,75% | -0,99% | US$200.327 | - | 797.953 OCTO |
| 2858 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2859 |  Cros CROS | US$0,0002299 | 9,93% | -4,99% | US$199.079 | US$24.758,87 | 866.012.434 CROS |
| 2860 |  Mithril MITH | US$0,0001979 | 16,81% | -0,71% | US$197.869 | US$18.970,45 | 1.000.000.000 MITH |
| 2861 |  MARS4 MARS4 | US$0,00007943 | 3,42% | -13,79% | US$197.243 | US$111.362 | 2.483.082.772 MARS4 |
| 2862 |  FireStarter FLAME | US$0,002894 | -0,12% | -8,59% | US$198.361 | US$122.066 | 68.540.262 FLAME |
| 2863 |  Boochie by Matt Furie BOOCHIE | - | 9,04% | 2,44% | US$193.932 | US$179.558 | 420.690.000.000.000 BOOCHIE |
| 2864 |  AGIX AGX | US$0,002096 | -0,32% | -16,06% | US$194.029 | - | 92.556.966 AGX |
| 2865 |  Mind AI MA | US$0,0005456 | 0,97% | 3,69% | US$190.519 | US$19.280,46 | 349.177.778 MA |
| 2866 |  Wen Lambo Financial WLFI | US$189,86 | 15,68% | 0,41% | US$189.858 | US$4.709,58 | 1.000 WLFI |
| 2867 |  SAFEMOON SMOON | US$0,0002040 | -14,22% | -55,77% | US$190.408 | US$34.148,77 | 933.262.117 SMOON |
| 2868 |  Kangal KANGAL | US$0,000001890 | 1,44% | 38,97% | US$189.148 | - | 100.000.000.000 KANGAL |
| 2869 |  Simon the Gator SIMON | US$0,0003217 | 1,12% | -51,57% | US$188.773 | US$55.464,34 | 586.752.778 SIMON |
| 2870 |  Little Rabbit v2 LTRBT | - | 48,86% | -9,52% | US$188.691 | US$220,73 | 334.131.860.594.663 LTRBT |
| 2871 |  Ghosty Cash SPKY | US$0,02059 | 10,77% | -53,21% | US$187.989 | - | 9.128.802 SPKY |
| 2872 |  RMRK RMRK | US$0,02060 | 0,50% | -47,85% | US$187.280 | US$929,00 | 9.090.949 RMRK |
| 2873 |  Kaizen Finance KZEN | US$0,0004369 | 0,29% | -2,25% | US$187.320 | US$30.368,57 | 428.755.594 KZEN |
| 2874 |  SpaceFalcon FCON | US$0,00001074 | 19,62% | -7,54% | US$187.061 | US$256,67 | 17.424.567.889 FCON |
| 2875 |  Empty Set Dollar ESD | US$0,0004198 | -0,13% | -0,30% | US$187.213 | US$3,09 | 446.012.145 ESD |
| 2876 |  Raiinmaker RAIIN | US$0,01816 | -7,34% | -38,68% | US$185.910 | US$139.985 | 10.236.249 RAIIN |
| 2877 |  Mars MARS | US$0,0001854 | 9,85% | 9,38% | US$185.430 | - | 1.000.000.000 MARS |
| 2878 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | 0,00% | US$185.119 | - | 7.708.828.412 BITCI |
| 2879 |  S.C. Corinthians Fan Token SCCP | US$0,03457 | -0,25% | -1,82% | US$185.033 | US$28.378,78 | 5.352.098 SCCP |
| 2880 |  dextoro DTR | US$0,0001846 | 0,80% | -12,74% | US$184.635 | - | 999.994.516 DTR |
| 2881 |  Lyra LYRA | US$0,0003176 | 4,51% | 9,65% | US$184.497 | US$14,43 | 580.900.604 LYRA |
| 2882 |  Tree Stuck in Cat TREEINCAT | US$0,0002085 | -10,98% | -25,65% | US$183.038 | US$35.233,09 | 877.796.156 TREEINCAT |
| 2883 |  VITE VITE | US$0,0001650 | 0,00% | -0,39% | US$183.828 | US$27.666,73 | 1.113.956.133 VITE |
| 2884 |  Zynecoin ZYN | US$0,004375 | 5,32% | 31,22% | US$183.322 | US$212.324 | 41.903.029 ZYN |
| 2885 |  Qrkita Token QRT | US$0,000001830 | -0,01% | -0,44% | US$183.197 | US$0,01000 | 99.966.493.120 QRT |
| 2886 |  OneMillionDollars OMD | US$0,0001420 | -1,86% | -21,85% | US$180.922 | US$52.462,43 | 1.273.753.283 OMD |
| 2887 |  Protocol Monsters PMON | US$0,05304 | 0,00% | -12,19% | US$180.862 | - | 3.410.185 PMON |
| 2888 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.749 | - | 40.322.088 C20 |
| 2889 |  NvirWorld NVIR | US$0,0001700 | -9,50% | 3,09% | US$178.884 | US$14.682,09 | 1.052.511.922 NVIR |
| 2890 |  Blockchain Monster Hunt BCMC | US$0,0007303 | -10,81% | -10,29% | US$177.805 | US$11.175,65 | 243.463.792 BCMC |
| 2891 |  Nyan Heroes NYAN | US$0,001762 | -12,15% | 43,93% | US$178.000 | US$73.883,14 | 101.045.769 NYAN |
| 2892 |  Helmet.insure HELMET | US$0,004092 | 0,37% | -10,85% | US$176.959 | - | 43.245.886 HELMET |
| 2893 |  NVIDIA NVDA | US$0,0002208 | 4,47% | -18,03% | US$175.528 | US$295,59 | 795.041.455 NVDA |
| 2894 |  Gamestarter GAME | US$0,002472 | 0,31% | -5,21% | US$175.459 | US$24.926,21 | 70.981.793 GAME |
| 2895 |  Solana Swap SOS | US$0,0001755 | 2,78% | -5,26% | US$175.457 | US$21.894,09 | 999.999.999 SOS |
| 2896 |  VisionGame VISION | US$0,0002886 | 1,49% | -0,44% | US$174.586 | US$2.104,17 | 605.000.000 VISION |
| 2897 |  Andy on SOL ANDY | US$0,0001835 | 4,83% | -12,76% | US$173.617 | US$149,93 | 946.220.014 ANDY |
| 2898 |  Darwinia Commitment Token KTON | US$3,37 | 0,19% | 1,71% | US$173.091 | US$17.093,24 | 51.314 KTON |
| 2899 |  Dimecoin DIME | US$0,0000003600 | 2,31% | -2,60% | US$172.569 | US$0,6500 | 478.333.438.962 DIME |
| 2900 |  Major Frog MAJOR | US$0,0002041 | 1,99% | -14,64% | US$172.444 | US$79.708,53 | 845.000.000 MAJOR |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.