Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Veil VEIL | US$0,001200 | 87,48% | -16,09% | US$103.326 | US$18,70 | 86.077.880 VEIL |
| 3052 |  YachtsCoin YTC | US$0,0001033 | -4,04% | -34,91% | US$103.272 | US$24,01 | 999.915.076 YTC |
| 3053 |  Zelwin ZLW | US$0,001417 | 2,15% | -0,37% | US$102.522 | US$33.551,35 | 72.331.834 ZLW |
| 3054 |  New BitShares NBS | US$0,00003923 | -0,07% | -8,52% | US$102.308 | US$18.080,29 | 2.607.670.560 NBS |
| 3055 |  O3 Swap O3 | US$0,001798 | 0,48% | -3,36% | US$102.178 | - | 56.827.550 O3 |
| 3056 |  Binance Mascot PHIL | US$0,0001015 | -0,30% | -33,28% | US$101.539 | - | 1.000.000.000 PHIL |
| 3057 |  MILKBAG MILKBAG | US$0,0001129 | 3,02% | -14,56% | US$101.538 | - | 899.153.384 MILKBAG |
| 3058 |  Bitune TUNE | US$0,003219 | -1,51% | -3,55% | US$100.760 | US$17.536,73 | 31.301.449 TUNE |
| 3059 |  DRUNK ROBOTS METAL | US$0,0001398 | 2,55% | -29,41% | US$100.520 | US$15.144,13 | 719.299.800 METAL |
| 3060 |  ZELIX ZELIX | US$0,00001345 | -4,59% | -30,50% | US$100.276 | US$20.456,51 | 7.453.444.400 ZELIX |
| 3061 |  Fringe Finance FRIN | US$0,0001521 | 1,33% | -3,19% | US$99.541 | US$52.333,25 | 654.583.449 FRIN |
| 3062 |  COMBO COMBO | US$0,001181 | 0,00% | -69,65% | US$100.103 | US$35.896,85 | 84.760.000 COMBO |
| 3063 |  EquityPay EQPAY | US$0,01754 | 0,06% | 84,52% | US$100.102 | US$67,20 | 5.708.534 EQPAY |
| 3064 |  Star AI MSTAR | US$0,0001651 | -5,89% | 59,51% | US$99.581 | US$28.685,76 | 603.312.500 MSTAR |
| 3065 |  Refereum RFR | US$0,00001981 | 3,54% | -5,58% | US$99.018 | US$17.938,13 | 4.999.180.100 RFR |
| 3066 |  Duckies, the canary network for Yellow DUCKIES | US$0,001900 | -0,04% | -2,28% | US$98.948 | - | 52.088.321 DUCKIES |
| 3067 |  Puffy PUFFY | US$0,000002230 | 0,00% | -16,46% | US$98.944 | - | 44.444.353.597 PUFFY |
| 3068 |  Idavoll DAO IDV | US$0,0001068 | 16,25% | 8,88% | US$98.701 | US$20.208,69 | 924.278.318 IDV |
| 3069 |  Onigiri ONI | US$0,0000002400 | 1,25% | -8,11% | US$98.627 | - | 407.983.099.999 ONI |
| 3070 |  Visa Tokenized Stock (Ondo) Von | US$338,04 | 0,00% | -1,11% | US$98.554 | - | 292 Von |
| 3071 |  Etherland ELAND | US$0,002540 | 0,14% | -8,55% | US$98.254 | - | 38.676.985 ELAND |
| 3072 |  Ouroboros OURO | US$0,002246 | -0,63% | -2,31% | US$98.041 | US$3.760,60 | 43.656.970 OURO |
| 3073 |  Standard STND | US$0,001143 | 1,04% | -50,93% | US$97.821 | US$18.678,58 | 85.574.950 STND |
| 3074 |  Janet JANET | US$0,00009777 | 0,00% | -3,52% | US$97.774 | US$17.583,78 | 1.000.000.000 JANET |
| 3075 |  Cate CATE | US$0,00009748 | 0,00% | -13,97% | US$97.483 | - | 1.000.000.000 CATE |
| 3076 |  Umbrella Network UMB | US$0,0003280 | 5,07% | -10,15% | US$96.098 | US$20.909,77 | 292.962.636 UMB |
| 3077 |  GameCredits GAME | US$0,0004956 | 1,31% | -13,28% | US$96.051 | - | 193.823.779 GAME |
| 3078 |  Credbull CBL | US$0,0002611 | 2,49% | -14,46% | US$95.853 | US$31.493,44 | 367.123.848 CBL |
| 3079 |  Uranus (SOL) ANUS | US$0,00001175 | 3,17% | -15,83% | US$95.814 | US$199,78 | 8.154.420.496 ANUS |
| 3080 |  StrongHands SHND | US$0,000004790 | -0,01% | 0,01% | US$95.645 | - | 19.958.795.559 SHND |
| 3081 |  Baby Trump (BSC) BABYTRUMP | US$0,0002155 | 0,70% | -8,74% | US$95.502 | - | 443.216.728 BABYTRUMP |
| 3082 |  Bunicorn BUNI | US$0,003391 | 3,41% | -8,15% | US$95.104 | - | 28.049.239 BUNI |
| 3083 |  Rug World Assets RWA | US$0,009995 | 0,82% | 24,35% | US$94.932 | - | 9.498.089 RWA |
| 3084 |  Solrise Finance SLRS | US$0,0006010 | -1,09% | -4,66% | US$94.427 | US$18.386,18 | 157.114.044 SLRS |
| 3085 |  Olyverse OLY | US$0,00007002 | -0,01% | -11,40% | US$94.322 | US$7,01 | 1.347.029.039 OLY |
| 3086 |  GoldenCat CATS | US$0,0000001400 | -0,31% | -8,03% | US$93.455 | - | 675.067.692.800 CATS |
| 3087 |  Baby BABY | US$0,0000001000 | 3,68% | -10,88% | US$93.382 | US$146,81 | 981.301.877.969 BABY |
| 3088 |  Magaverse MVRS | US$0,00009282 | 1,96% | -11,88% | US$92.822 | US$69.589,23 | 1.000.000.000 MVRS |
| 3089 |  Decentral Games ICE ICE | US$0,0004093 | 0,02% | -0,31% | US$92.777 | - | 226.662.490 ICE |
| 3090 |  SHILL Token SHILL | US$0,0002581 | 2,71% | 6,79% | US$92.158 | US$18.803,01 | 357.073.944 SHILL |
| 3091 |  ChainGuardians CGG | US$0,001491 | -23,20% | -57,00% | US$91.668 | - | 61.478.209 CGG |
| 3092 |  Gravity Finance GFI | US$0,0002596 | 1,26% | -3,91% | US$91.455 | - | 352.267.212 GFI |
| 3093 |  LEGION LEGION | US$0,0003356 | 17,00% | 6,49% | US$91.429 | US$17.743,88 | 272.435.857 LEGION |
| 3094 |  Hedget HGET | US$0,05205 | -1,14% | -2,47% | US$91.171 | US$67.017,84 | 1.751.448 HGET |
| 3095 |  Viberate VIB | US$0,0004533 | 9,11% | -28,01% | US$90.652 | - | 199.995.000 VIB |
| 3096 |  PRivaCY Coin PRCY | US$0,006208 | 1,08% | 133,53% | US$89.815 | - | 14.468.056 PRCY |
| 3097 |  HanChain HAN | US$0,001067 | 2,41% | -8,85% | US$89.441 | US$864.070 | 83.821.503 HAN |
| 3098 |  Acid Toad TOAD | - | -1,80% | -9,60% | US$89.086 | - | 420.690.000.000.000 TOAD |
| 3099 |  Fuku-Kun FUKU | US$0,0000002800 | 8,83% | -6,26% | US$88.967 | - | 321.819.770.874 FUKU |
| 3100 |  Mozaic MOZ | US$0,0005905 | 1,95% | 1,42% | US$88.777 | US$542,09 | 150.354.755 MOZ |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.