Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  JulSwap JULD | US$0,0001200 | -0,01% | -7,70% | US$71.083 | US$8.160,14 | 592.166.808 JULD |
| 3152 |  Databroker DTX | US$0,0008403 | -0,01% | 29,22% | US$70.805 | US$18,01 | 84.264.571 DTX |
| 3153 |  NFTrade NFTD | US$0,002149 | 0,03% | -0,79% | US$70.352 | US$18.945,52 | 32.741.175 NFTD |
| 3154 |  IguVerse IGU | US$0,001227 | 0,26% | 1,34% | US$70.176 | US$17.842,99 | 57.189.082 IGU |
| 3155 |  Thetan World THG | US$0,0006080 | -0,08% | -19,19% | US$69.064 | - | 113.584.954 THG |
| 3156 |  MainnetZ NetZ | US$0,0004811 | -0,01% | -0,06% | US$68.975 | US$213.297 | 143.357.718 NetZ |
| 3157 |  PYRIN PYI | US$0,0001805 | -0,12% | -0,45% | US$68.803 | US$78.393,38 | 381.268.384 PYI |
| 3158 |  JinPeng JIN | US$0,00008069 | 4,67% | -11,55% | US$68.934 | US$935,78 | 854.316.386 JIN |
| 3159 |  CONTRACOIN CTCN | US$0,001350 | -51,09% | -51,44% | US$68.905 | US$31,00 | 51.024.631 CTCN |
| 3160 |  STAGE STAGE | US$0,00004425 | -8,66% | -9,97% | US$68.277 | US$25.979,20 | 1.543.128.482 STAGE |
| 3161 |  Game of Memes GOME | US$0,0001046 | 0,41% | -9,93% | US$68.106 | - | 651.128.339 GOME |
| 3162 |  AutoLayer LAY3R | US$0,005795 | 5,10% | -26,05% | US$67.315 | US$26.432,59 | 11.615.204 LAY3R |
| 3163 |  XP NETWORK XPNET | US$0,0005077 | 1,99% | -5,39% | US$66.947 | US$17.292,04 | 131.870.792 XPNET |
| 3164 |  Hyve HYVE | US$0,002581 | -0,41% | -24,24% | US$66.180 | US$51.399,45 | 25.646.075 HYVE |
| 3165 |  Philosoraptor RAPTOR | US$0,00006806 | -0,82% | -23,50% | US$66.250 | US$50.016,29 | 973.407.926 RAPTOR |
| 3166 |  Petals PTS | US$0,000004670 | 5,11% | 4,14% | US$66.001 | US$12.547,73 | 14.125.000.000 PTS |
| 3167 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00006642 | -1,06% | -11,60% | US$66.421 | US$138.013 | 1.000.000.000 BABYXRP |
| 3168 |  MOODENG (moodengbnb.com) MDB | US$0,0000002000 | 0,04% | -0,74% | US$65.872 | - | 323.587.781.059 MDB |
| 3169 |  Don-key DON | US$0,0006893 | 2,34% | -0,90% | US$65.858 | US$7.087,23 | 95.549.868 DON |
| 3170 |  APYSwap APYS | US$0,003599 | -2,54% | 7,70% | US$65.477 | US$18.906,24 | 18.191.036 APYS |
| 3171 |  Degen Arena DEGEN | - | 7,69% | 3,37% | US$65.009 | - | 420.690.000.000.000 DEGEN |
| 3172 |  Duck DAO (DLP Duck Token) DUCK | US$0,002067 | 1,41% | -4,49% | US$64.752 | US$112,92 | 31.319.195 DUCK |
| 3173 |  Castle of Blackwater COBE | US$0,008233 | 0,59% | -9,69% | US$64.294 | - | 7.808.948 COBE |
| 3174 |  PolkaBridge PBR | US$0,0008552 | 14,82% | -6,06% | US$64.061 | - | 74.910.821 PBR |
| 3175 |  Nibbles NIBBLES | US$0,0000004500 | 2,48% | -15,92% | US$64.057 | - | 142.000.000.000 NIBBLES |
| 3176 |  HawkFi HAWK | US$0,00006199 | 24,22% | 0,15% | US$63.964 | US$6.474,74 | 1.031.895.935 HAWK |
| 3177 |  Hiero Terminal HTERM | US$0,00007856 | 1,00% | -15,61% | US$63.849 | - | 812.756.885 HTERM |
| 3178 |  Dogenarii DOGENARII | US$0,00006379 | -7,22% | -90,00% | US$63.791 | US$12.478,98 | 1.000.000.000 DOGENARII |
| 3179 |  Esporte Clube Bahia Fan Token BAHIA | US$0,06372 | -0,05% | -8,26% | US$63.782 | - | 1.000.959 BAHIA |
| 3180 |  MOVEZ MOVEZ | US$0,00001704 | 0,32% | -9,45% | US$63.350 | US$18.404,36 | 3.717.718.009 MOVEZ |
| 3181 |  Effect AI (old) EFX | US$0,0002496 | 11,92% | 32,49% | US$62.949 | US$952,74 | 252.168.527 EFX |
| 3182 |  Infinity Games ING | US$0,00001290 | 8,54% | 17,24% | US$64.522 | US$17.318,29 | 5.000.000.000 ING |
| 3183 |  Sakai Vault SAKAI | US$0,02994 | 3,74% | -6,38% | US$62.313 | US$16.927,78 | 2.081.027 SAKAI |
| 3184 |  BNbitcoin BNBTC | US$0,005809 | -3,24% | -21,60% | US$62.229 | - | 10.713.035 BNBTC |
| 3185 |  Wizardia WZRD | US$0,0004415 | 0,53% | 0,05% | US$61.865 | US$16.451,66 | 140.139.397 WZRD |
| 3186 |  TOAD TOAD | - | 1,65% | -10,73% | US$61.671 | US$364,59 | 414.270.922.861.822 TOAD |
| 3187 |  Titan Trading Platform TES | US$0,006158 | 0,00% | 3,27% | US$61.578 | - | 10.000.000 TES |
| 3188 |  Valentine VALENTINE | US$0,00006157 | 3,85% | -11,87% | US$61.567 | - | 1.000.000.000 VALENTINE |
| 3189 |  BOSS FIGHTERS BFTOKEN | US$0,0005676 | -5,59% | -12,30% | US$60.642 | US$18.851,66 | 106.839.139 BFTOKEN |
| 3190 |  Slingshot SLING | US$0,0003245 | -4,18% | -8,48% | US$60.504 | US$10.514,96 | 186.468.623 SLING |
| 3191 |  Primex Finance PMX | US$0,0008293 | -3,62% | -2,59% | US$58.779 | US$30.829,66 | 70.881.059 PMX |
| 3192 |  Funex FUNEX | US$0,006406 | 0,00% | 0,06% | US$58.673 | - | 9.158.696 FUNEX |
| 3193 |  Baby Bonk BABYBONK | - | 1,27% | -9,81% | US$58.194 | US$42.871,94 | 247.514.666.516.087.168 BABYBONK |
| 3194 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3195 |  Kobushi KOBUSHI | US$0,0000001400 | -0,57% | -37,31% | US$57.436 | US$56.207,80 | 420.690.000.000 KOBUSHI |
| 3196 |  VIXCO VIX | US$0,00006402 | -0,03% | -0,03% | US$56.829 | US$60,67 | 887.690.380 VIX |
| 3197 |  Virtue Poker VPP | US$0,0005277 | 4,31% | -31,71% | US$56.453 | - | 106.988.748 VPP |
| 3198 |  Baby Neiro Token BABYNEIRO | US$0,0000001300 | 0,55% | -11,20% | US$56.322 | - | 420.690.000.000 BABYNEIRO |
| 3199 |  Oddz ODDZ | US$0,0005762 | 0,68% | 10,12% | US$57.042 | US$47.042,41 | 98.999.988 ODDZ |
| 3200 |  MeowCat MEOW | US$0,0005533 | -1,10% | -21,98% | US$55.328 | - | 100.000.000 MEOW |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.