Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bruh BRUH | US$0,00004499 | 4,59% | -0,06% | US$44.994 | US$51.942,54 | 1.000.000.000 BRUH |
| 3252 |  PulsePad PLSPAD | US$0,0002671 | -1,85% | -18,15% | US$44.266 | US$17.100,51 | 165.717.873 PLSPAD |
| 3253 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,81% | -12,15% | US$43.655 | US$5,92 | 1.958.901.062.006 SMILEK |
| 3254 |  APES APES | US$0,00004356 | -1,53% | -13,54% | US$43.556 | - | 999.994.943 APES |
| 3255 |  PAC Protocol PAC | US$0,000002480 | -24,09% | -10,40% | US$43.190 | US$0,02000 | 17.443.000.000 PAC |
| 3256 |  Mr Mayonnaise the Cat MAYO | US$0,00004254 | 0,00% | -16,48% | US$42.541 | - | 1.000.000.000 MAYO |
| 3257 |  SofaCat SOFAC | US$0,0004484 | 5,27% | -10,48% | US$42.424 | - | 94.613.000 SOFAC |
| 3258 |  Era Token (Era7) ERA | US$0,0009143 | 0,20% | -6,31% | US$42.076 | - | 46.021.643 ERA |
| 3259 |  Pope meme POPE | US$0,0002101 | -0,01% | 162,47% | US$42.017 | - | 200.000.000 POPE |
| 3260 |  DEXA COIN DEXA | US$0,000001680 | -16,33% | -10,96% | US$41.923 | US$10.530,31 | 25.000.000.000 DEXA |
| 3261 |  Neos.ai NEOS | US$0,0004165 | 0,00% | -14,53% | US$41.652 | - | 100.000.000 NEOS |
| 3262 |  OneArt 1ART | US$0,0002899 | -1,33% | -8,40% | US$41.583 | - | 143.416.035 1ART |
| 3263 |  Chainbing CBG | US$0,001255 | -4,84% | -12,95% | US$41.423 | - | 33.000.000 CBG |
| 3264 |  RealFevr FEVR | US$0,000003810 | 0,73% | -8,76% | US$41.083 | - | 10.779.065.385 FEVR |
| 3265 |  aiRight AIRI | US$0,0001597 | 18,87% | 15,01% | US$40.932 | - | 256.262.565 AIRI |
| 3266 |  Mambo MAMBO | US$0,00000004000 | -2,21% | -6,79% | US$40.811 | - | 1.000.000.000.000 MAMBO |
| 3267 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3268 |  SaTT SATT | US$0,00001250 | -10,08% | -47,88% | US$40.574 | US$1,11 | 3.244.898.181 SATT |
| 3269 |  Arix ARIX | US$0,0006564 | 15,52% | 9,39% | US$41.146 | US$56.511,53 | 62.683.981 ARIX |
| 3270 |  Creaticles CRE8 | US$0,0005185 | 5,33% | -3,60% | US$40.469 | US$16.219,02 | 78.052.634 CRE8 |
| 3271 |  Metadrip DRIP | US$0,00004033 | 3,63% | -7,12% | US$40.327 | - | 999.989.662 DRIP |
| 3272 |  SOUNI SON | US$0,000004160 | -23,75% | -42,60% | US$40.120 | - | 9.640.647.908 SON |
| 3273 |  BullBear AI AIBB | - | 9,92% | -5,59% | US$40.105 | US$36,66 | 2.045.833.899.998.990 AIBB |
| 3274 |  ZeroSwap ZEE | US$0,0006302 | -1,88% | -0,32% | US$39.974 | US$267.200 | 63.429.102 ZEE |
| 3275 |  Fabwelt WELT | US$0,0001737 | 0,00% | 0,73% | US$39.767 | - | 228.991.733 WELT |
| 3276 |  Hiblocks HIBS | US$0,000003940 | 0,57% | -1,09% | US$39.734 | US$22.826,81 | 10.086.444.804 HIBS |
| 3277 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3278 |  BlockProtocol BLOCK | US$0,0004767 | -1,63% | -21,35% | US$39.762 | US$38.444,70 | 83.419.968 BLOCK |
| 3279 |  Genesis Worlds GENESIS | US$0,0002188 | 3,65% | -9,93% | US$39.658 | - | 181.271.551 GENESIS |
| 3280 |  Brat BRAT | US$0,00003783 | -5,36% | 52,35% | US$37.829 | US$10.964,41 | 1.000.000.000 BRAT |
| 3281 |  Spartan Protocol SPARTA | US$0,0005205 | -1,11% | -7,23% | US$38.926 | - | 74.782.756 SPARTA |
| 3282 |  Fusion AI FUSION | US$0,00003884 | 0,00% | -12,51% | US$38.840 | - | 1.000.000.000 FUSION |
| 3283 |  Berry Data BRY | US$0,01933 | 0,34% | -5,88% | US$38.666 | US$29,78 | 2.000.000 BRY |
| 3284 |  Gourmet Galaxy GUM | US$0,01155 | 0,36% | -6,87% | US$38.253 | - | 3.312.145 GUM |
| 3285 |  April APRIL | US$0,0004539 | 0,67% | -7,02% | US$38.250 | - | 84.265.543 APRIL |
| 3286 |  Autobahn Network TXL | US$0,0005672 | -0,80% | -1,98% | US$38.044 | - | 67.070.793 TXL |
| 3287 |  TheForce Trade FOC | US$0,0004715 | 1,65% | -5,05% | US$37.816 | US$32,66 | 80.200.000 FOC |
| 3288 |  Rewardable REWARD | US$0,0001496 | 1,83% | -14,10% | US$37.062 | US$64,62 | 247.786.134 REWARD |
| 3289 |  MOTH MOTH | US$0,00003697 | -0,06% | -16,69% | US$36.967 | - | 999.997.588 MOTH |
| 3290 |  NevaCoin NEVA | US$0,006770 | 0,00% | -2,35% | US$36.774 | - | 5.431.630 NEVA |
| 3291 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3292 |  Furucombo COMBO | US$0,0008927 | 3,32% | -6,61% | US$36.215 | - | 40.569.925 COMBO |
| 3293 |  UTYABSWAP UTYAB | US$0,00003567 | 5,79% | 0,62% | US$35.672 | US$477,11 | 1.000.000.000 UTYAB |
| 3294 |  Soldex SOLX | US$0,00008482 | 9,43% | 4,11% | US$35.658 | US$34.089,34 | 420.407.146 SOLX |
| 3295 |  Suilama SUILAMA | US$0,000003560 | -0,15% | -13,73% | US$35.639 | - | 10.000.000.000 SUILAMA |
| 3296 |  Spike SPIKE | US$0,00003694 | 0,00% | -16,61% | US$35.391 | - | 957.964.983 SPIKE |
| 3297 |  Plankton in Pain AAAHHM | US$0,00003538 | -0,24% | -18,33% | US$35.375 | - | 999.999.978 AAAHHM |
| 3298 |  Neutra Finance NEU | US$0,04482 | 3,05% | 0,81% | US$34.986 | US$3,05 | 780.528 NEU |
| 3299 |  LiquidApps DAPP | US$0,00004870 | -0,13% | -0,30% | US$34.569 | US$106,78 | 709.902.294 DAPP |
| 3300 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001816 | -3,53% | -10,63% | US$34.557 | US$278.479 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.