Data Historis Harga Kripto 28/09/2025
Daftar harga kripto yang direkam pada tanggal 28/09/2025, mencakup 9.496 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Solzilla SOLZILLA | - | 1,72% | -18,40% | US$55.191 | - | 641.180.240.641.250 SOLZILLA |
| 3202 |  OMalley OMALLEY | US$0,000006090 | 0,12% | -18,94% | US$54.787 | - | 9.000.000.000 OMALLEY |
| 3203 |  ZAIBOT ZAI | US$0,01043 | 0,05% | -7,18% | US$54.716 | - | 5.245.087 ZAI |
| 3204 |  Izzy IZZY | US$0,00005562 | -0,13% | -12,84% | US$54.623 | - | 982.000.000 IZZY |
| 3205 |  Arcade ARC | US$0,001544 | 1,06% | -4,36% | US$54.384 | - | 35.217.067 ARC |
| 3206 |  Hashgard GARD | US$0,000005440 | 9,58% | 7,96% | US$54.369 | US$19.245,56 | 10.000.000.000 GARD |
| 3207 |  YFDAI.FINANCE YF-DAI | US$13,63 | 2,83% | -5,36% | US$54.337 | US$20.441,41 | 3.986 YF-DAI |
| 3208 |  MetaFighter MF | US$0,00008822 | 5,84% | -28,04% | US$54.169 | - | 614.033.258 MF |
| 3209 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3210 |  MetaTrace TRC | US$0,0001507 | -11,62% | -0,56% | US$53.909 | US$3.033,98 | 357.849.591 TRC |
| 3211 |  DRIFE $DRF | US$0,00005833 | 20,71% | -20,41% | US$53.842 | - | 923.029.615 $DRF |
| 3212 |  Exverse EXVG | US$0,001665 | 3,12% | -15,33% | US$53.535 | US$22.186,84 | 32.160.000 EXVG |
| 3213 |  Snibbu SNIBBU | US$0,00007997 | -0,74% | -9,18% | US$53.316 | - | 666.666.666 SNIBBU |
| 3214 |  KeyFi KEYFI | US$0,01977 | 1,59% | -5,35% | US$53.152 | US$5,69 | 2.688.429 KEYFI |
| 3215 |  Etho Protocol ETHO | US$0,0006802 | -0,01% | 3,03% | US$53.139 | US$5,01 | 78.120.192 ETHO |
| 3216 |  NeurochainAI NCN | US$0,0001945 | 13,23% | -8,45% | US$53.043 | US$75.389,12 | 272.750.502 NCN |
| 3217 |  Woonkly WOOP | US$0,0002317 | 6,06% | -17,92% | US$52.970 | - | 228.584.357 WOOP |
| 3218 |  neversol NEVER | US$0,0000007300 | 8,27% | -13,75% | US$52.332 | US$390,95 | 72.000.197.130 NEVER |
| 3219 |  Lamas Finance LMF | US$0,007284 | -3,19% | -13,90% | US$52.304 | - | 7.180.391 LMF |
| 3220 |  COGI COGI | US$0,0008461 | 2,08% | -4,86% | US$52.109 | - | 61.587.047 COGI |
| 3221 |  Living the Dream LTD | US$0,0000005000 | 0,96% | -9,44% | US$51.979 | - | 104.068.818.580 LTD |
| 3222 |  DEXGame DXGM | US$0,00008187 | 20,22% | 32,85% | US$51.819 | US$21.963,04 | 632.959.612 DXGM |
| 3223 |  Pengycoin PENGY | US$0,00005203 | -1,52% | -5,84% | US$51.807 | - | 995.704.045 PENGY |
| 3224 |  Ronaldinho Coin STAR10 | US$0,0002177 | 0,18% | -3,63% | US$51.618 | US$53.446,75 | 237.090.066 STAR10 |
| 3225 |  Jade Currency JADE | US$0,0009497 | 1,08% | -18,04% | US$50.952 | - | 53.652.398 JADE |
| 3226 |  Insane Labz LABZ | US$0,001028 | 2,14% | -15,47% | US$50.874 | US$0,8800 | 49.488.200 LABZ |
| 3227 |  Oxygen OXY | US$0,001252 | -8,79% | -23,49% | US$50.960 | US$263.084 | 40.689.415 OXY |
| 3228 |  TDM TDM | US$0,0005568 | 0,00% | -30,57% | US$50.549 | - | 90.789.435 TDM |
| 3229 |  Plastiks PLASTIK | US$0,0003305 | 1,59% | 15,68% | US$50.381 | - | 152.452.346 PLASTIK |
| 3230 |  Let that sink in SINK | US$0,00006592 | 1,53% | -6,40% | US$50.160 | US$52.637,76 | 760.917.268 SINK |
| 3231 |  Jarvis Network JRT | US$0,001722 | -0,13% | -0,30% | US$49.950 | US$53,03 | 29.005.880 JRT |
| 3232 |  Ubex UBEX | US$0,00001500 | 4,88% | 4,89% | US$49.610 | US$48,59 | 3.306.258.739 UBEX |
| 3233 |  AIGOV OLIVIA | US$0,00006843 | 12,85% | -23,89% | US$49.665 | US$501.330 | 725.748.191 OLIVIA |
| 3234 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004944 | 0,00% | -14,29% | US$49.433 | - | 999.876.240 CATG |
| 3235 |  SONM (BEP-20) SNM | US$0,0001462 | 6,68% | 11,95% | US$48.577 | - | 332.312.236 SNM |
| 3236 |  Rainmaker Games RAIN | US$0,00007333 | 16,05% | 0,75% | US$48.530 | US$177,09 | 661.842.165 RAIN |
| 3237 |  Bufficorn BUFFI | US$0,0000001200 | -2,39% | -14,72% | US$48.255 | - | 412.275.876.005 BUFFI |
| 3238 |  Refinable FINE | US$0,001173 | 2,44% | -6,29% | US$48.161 | US$20.131,73 | 41.059.833 FINE |
| 3239 |  RealGOAT RGOAT | - | 11,70% | -42,62% | US$48.077 | US$4.958,41 | 21.000.000.000.000 RGOAT |
| 3240 |  Ondo DeFAI ONDOAI | US$0,00004802 | 0,00% | -64,44% | US$48.024 | - | 1.000.000.000 ONDOAI |
| 3241 |  PUMPAI PUMPAI | US$0,0001386 | 26,33% | 33,75% | US$47.554 | US$54.446,11 | 343.107.062 PUMPAI |
| 3242 |  Bitteam token BTT | US$0,0001040 | -0,01% | -25,72% | US$47.959 | US$2,34 | 460.999.998 BTT |
| 3243 |  UFOPepe UFO | US$0,00004713 | 3,14% | -22,31% | US$47.130 | US$54,77 | 999.983.373 UFO |
| 3244 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3245 |  Shezmu SHEZMU | US$0,07960 | 3,31% | -9,09% | US$46.863 | US$402,28 | 588.703 SHEZMU |
| 3246 |  Juice Finance JUICE | US$0,0002713 | -11,38% | -16,32% | US$46.604 | US$38.200,63 | 171.777.778 JUICE |
| 3247 |  Argon ARGON | US$0,0004698 | 0,00% | -13,95% | US$46.343 | - | 98.651.779 ARGON |
| 3248 |  NDC NDC | US$0,006262 | 1,78% | -30,68% | US$46.069 | US$60.357,45 | 7.357.001 NDC |
| 3249 |  AstroSwap ASTRO | US$0,00001333 | 0,44% | -5,82% | US$45.681 | - | 3.426.358.689 ASTRO |
| 3250 |  Busy DAO BUSY | US$0,0003635 | 0,01% | 2,04% | US$45.441 | US$18.140,54 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.